日本プロロジスリート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/03/28 | 1,011,000 | 1,025,000 | 977,000 | 1,025,000 | +19,000 | +1.9% | 13,172 |
| 2013/03/27 | 980,000 | 1,008,000 | 972,000 | 1,006,000 | +54,000 | +5.7% | 6,753 |
| 2013/03/26 | 933,000 | 952,000 | 910,000 | 952,000 | +22,000 | +2.4% | 4,937 |
| 2013/03/25 | 905,000 | 939,000 | 903,000 | 930,000 | +35,000 | +3.9% | 5,102 |
| 2013/03/22 | 876,000 | 898,000 | 868,000 | 895,000 | +19,000 | +2.2% | 2,455 |
| 2013/03/21 | 894,000 | 894,000 | 850,000 | 876,000 | -4,000 | -0.5% | 4,045 |
| 2013/03/19 | 920,000 | 924,000 | 871,000 | 880,000 | -27,000 | -3% | 2,940 |
| 2013/03/18 | 890,000 | 916,000 | 884,000 | 907,000 | +23,000 | +2.6% | 2,914 |
| 2013/03/15 | 880,000 | 893,000 | 880,000 | 884,000 | +6,000 | +0.7% | 2,651 |
| 2013/03/14 | 865,000 | 879,000 | 861,000 | 878,000 | +12,000 | +1.4% | 2,834 |
| 2013/03/13 | 859,000 | 867,000 | 850,000 | 866,000 | +18,000 | +2.1% | 1,966 |
| 2013/03/12 | 831,000 | 880,000 | 831,000 | 848,000 | +20,000 | +2.4% | 3,899 |
| 2013/03/11 | 790,000 | 846,000 | 789,000 | 828,000 | +44,000 | +5.6% | 3,596 |
| 2013/03/08 | 780,000 | 788,000 | 776,000 | 784,000 | +6,000 | +0.8% | 1,937 |
| 2013/03/07 | 777,000 | 782,000 | 768,000 | 778,000 | +10,000 | +1.3% | 2,168 |
| 2013/03/06 | 763,000 | 774,000 | 762,000 | 768,000 | +7,000 | +0.9% | 2,243 |
| 2013/03/05 | 788,000 | 789,000 | 755,000 | 761,000 | -9,000 | -1.2% | 3,218 |
| 2013/03/04 | 750,000 | 773,000 | 747,000 | 770,000 | +32,000 | +4.3% | 5,052 |
| 2013/03/01 | 729,000 | 742,000 | 729,000 | 738,000 | +12,000 | +1.7% | 3,584 |
| 2013/02/28 | 740,000 | 743,000 | 726,000 | 726,000 | -2,000 | -0.3% | 3,870 |
| 2013/02/27 | 713,000 | 728,000 | 713,000 | 728,000 | +15,000 | +2.1% | 4,089 |
| 2013/02/26 | 706,000 | 716,000 | 706,000 | 713,000 | +1,000 | +0.1% | 2,371 |
| 2013/02/25 | 708,000 | 719,000 | 705,000 | 712,000 | +9,000 | +1.3% | 2,396 |
| 2013/02/22 | 703,000 | 719,000 | 699,000 | 703,000 | +3,000 | +0.4% | 6,487 |
| 2013/02/21 | 685,000 | 713,000 | 683,000 | 700,000 | +14,000 | +2% | 4,958 |
| 2013/02/20 | 687,000 | 688,000 | 683,000 | 686,000 | -1,000 | -0.1% | 2,993 |
| 2013/02/19 | 685,000 | 687,000 | 681,000 | 687,000 | +5,000 | +0.7% | 2,814 |
| 2013/02/18 | 669,000 | 686,000 | 668,000 | 682,000 | +9,000 | +1.3% | 4,284 |
| 2013/02/15 | 680,000 | 682,000 | 666,000 | 673,000 | -9,000 | -1.3% | 10,050 |
| 2013/02/14 | 700,000 | 710,000 | 667,000 | 682,000 | - | - | 55,652 |
2851～
2880
件表示中 / 2880件
類似銘柄と比較する
現在ご覧いただいている「プロロジス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
