星野リゾート・リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/08/02 | 620,000 | 622,000 | 615,000 | 620,000 | +1,000 | +0.2% | 690 |
| 2023/08/01 | 619,000 | 621,000 | 613,000 | 619,000 | -4,000 | -0.6% | 1,094 |
| 2023/07/31 | 629,000 | 631,000 | 621,000 | 623,000 | -5,000 | -0.8% | 1,030 |
| 2023/07/28 | 625,000 | 631,000 | 617,000 | 628,000 | -1,000 | -0.2% | 5,065 |
| 2023/07/27 | 633,000 | 636,000 | 625,000 | 629,000 | -6,000 | -0.9% | 1,119 |
| 2023/07/26 | 635,000 | 639,000 | 632,000 | 635,000 | +5,000 | +0.8% | 1,075 |
| 2023/07/25 | 644,000 | 645,000 | 630,000 | 630,000 | -16,000 | -2.5% | 1,355 |
| 2023/07/24 | 644,000 | 649,000 | 644,000 | 646,000 | +2,000 | +0.3% | 684 |
| 2023/07/21 | 652,000 | 652,000 | 643,000 | 644,000 | -4,000 | -0.6% | 850 |
| 2023/07/20 | 647,000 | 651,000 | 645,000 | 648,000 | +4,000 | +0.6% | 876 |
| 2023/07/19 | 643,000 | 650,000 | 639,000 | 644,000 | +6,000 | +0.9% | 1,057 |
| 2023/07/18 | 644,000 | 645,000 | 635,000 | 638,000 | -5,000 | -0.8% | 1,371 |
| 2023/07/14 | 638,000 | 643,000 | 634,000 | 643,000 | +8,000 | +1.3% | 1,417 |
| 2023/07/13 | 623,000 | 635,000 | 621,000 | 635,000 | +12,000 | +1.9% | 1,214 |
| 2023/07/12 | 629,000 | 629,000 | 620,000 | 623,000 | -5,000 | -0.8% | 786 |
| 2023/07/11 | 630,000 | 632,000 | 625,000 | 628,000 | +6,000 | +1% | 1,793 |
| 2023/07/10 | 612,000 | 622,000 | 609,000 | 622,000 | +10,000 | +1.6% | 1,055 |
| 2023/07/07 | 611,000 | 617,000 | 607,000 | 612,000 | +1,000 | +0.2% | 703 |
| 2023/07/06 | 602,000 | 611,000 | 599,000 | 611,000 | +6,000 | +1% | 1,068 |
| 2023/07/05 | 612,000 | 612,000 | 605,000 | 605,000 | -9,000 | -1.5% | 1,161 |
| 2023/07/04 | 617,000 | 617,000 | 611,000 | 614,000 | +1,000 | +0.2% | 827 |
| 2023/07/03 | 616,000 | 618,000 | 610,000 | 613,000 | -5,000 | -0.8% | 966 |
| 2023/06/30 | 619,000 | 619,000 | 612,000 | 618,000 | -1,000 | -0.2% | 1,144 |
| 2023/06/29 | 627,000 | 628,000 | 616,000 | 619,000 | -3,000 | -0.5% | 1,146 |
| 2023/06/28 | 619,000 | 622,000 | 616,000 | 622,000 | +1,000 | +0.2% | 916 |
| 2023/06/27 | 623,000 | 623,000 | 616,000 | 621,000 | +2,000 | +0.3% | 1,111 |
| 2023/06/26 | 611,000 | 620,000 | 606,000 | 619,000 | +10,000 | +1.6% | 1,070 |
| 2023/06/23 | 620,000 | 623,000 | 609,000 | 609,000 | -15,000 | -2.4% | 1,599 |
| 2023/06/22 | 631,000 | 632,000 | 620,000 | 624,000 | -10,000 | -1.6% | 1,394 |
| 2023/06/21 | 634,000 | 635,000 | 626,000 | 634,000 | -3,000 | -0.5% | 945 |
| 2023/06/20 | 635,000 | 639,000 | 626,000 | 637,000 | +2,000 | +0.3% | 1,793 |
| 2023/06/19 | 643,000 | 647,000 | 633,000 | 635,000 | -15,000 | -2.3% | 1,840 |
| 2023/06/16 | 659,000 | 659,000 | 649,000 | 650,000 | -11,000 | -1.7% | 1,654 |
| 2023/06/15 | 661,000 | 664,000 | 658,000 | 661,000 | ±0 | ±0% | 1,259 |
| 2023/06/14 | 665,000 | 670,000 | 661,000 | 661,000 | -4,000 | -0.6% | 1,059 |
| 2023/06/13 | 671,000 | 673,000 | 665,000 | 665,000 | -4,000 | -0.6% | 646 |
| 2023/06/12 | 675,000 | 675,000 | 668,000 | 669,000 | -3,000 | -0.4% | 614 |
| 2023/06/09 | 677,000 | 678,000 | 670,000 | 672,000 | +2,000 | +0.3% | 976 |
| 2023/06/08 | 675,000 | 675,000 | 666,000 | 670,000 | -4,000 | -0.6% | 1,174 |
| 2023/06/07 | 675,000 | 677,000 | 671,000 | 674,000 | -1,000 | -0.1% | 1,161 |
| 2023/06/06 | 677,000 | 677,000 | 672,000 | 675,000 | -2,000 | -0.3% | 663 |
| 2023/06/05 | 679,000 | 680,000 | 673,000 | 677,000 | +3,000 | +0.4% | 728 |
| 2023/06/02 | 667,000 | 674,000 | 665,000 | 674,000 | +8,000 | +1.2% | 890 |
| 2023/06/01 | 684,000 | 686,000 | 666,000 | 666,000 | -19,000 | -2.8% | 1,347 |
| 2023/05/31 | 683,000 | 685,000 | 678,000 | 685,000 | +4,000 | +0.6% | 1,690 |
| 2023/05/30 | 679,000 | 684,000 | 674,000 | 681,000 | +3,000 | +0.4% | 1,071 |
| 2023/05/29 | 679,000 | 681,000 | 676,000 | 678,000 | +1,000 | +0.1% | 766 |
| 2023/05/26 | 675,000 | 677,000 | 673,000 | 677,000 | +4,000 | +0.6% | 1,526 |
| 2023/05/25 | 680,000 | 685,000 | 671,000 | 673,000 | -11,000 | -1.6% | 2,410 |
| 2023/05/24 | 693,000 | 695,000 | 684,000 | 684,000 | -12,000 | -1.7% | 1,072 |
451～
500
件表示中 / 2908件
類似銘柄と比較する
現在ご覧いただいている「星野ＲＲ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
