星野リゾート・リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/04/06 | 707,000 | 711,000 | 704,000 | 708,000 | +1,000 | +0.1% | 695 |
| 2023/04/05 | 713,000 | 715,000 | 705,000 | 707,000 | -8,000 | -1.1% | 982 |
| 2023/04/04 | 715,000 | 716,000 | 704,000 | 715,000 | +4,000 | +0.6% | 1,857 |
| 2023/04/03 | 697,000 | 712,000 | 695,000 | 711,000 | +21,000 | +3% | 1,406 |
| 2023/03/31 | 689,000 | 693,000 | 683,000 | 690,000 | +2,000 | +0.3% | 668 |
| 2023/03/30 | 694,000 | 695,000 | 683,000 | 688,000 | +2,000 | +0.3% | 743 |
| 2023/03/29 | 678,000 | 686,000 | 675,000 | 686,000 | +14,000 | +2.1% | 817 |
| 2023/03/28 | 664,000 | 674,000 | 661,000 | 672,000 | +7,000 | +1.1% | 659 |
| 2023/03/27 | 666,000 | 668,000 | 663,000 | 665,000 | +3,000 | +0.5% | 578 |
| 2023/03/24 | 663,000 | 666,000 | 659,000 | 662,000 | -1,000 | -0.2% | 664 |
| 2023/03/23 | 666,000 | 667,000 | 661,000 | 663,000 | -5,000 | -0.7% | 654 |
| 2023/03/22 | 661,000 | 672,000 | 661,000 | 668,000 | +11,000 | +1.7% | 774 |
| 2023/03/20 | 661,000 | 668,000 | 654,000 | 657,000 | -8,000 | -1.2% | 1,211 |
| 2023/03/17 | 678,000 | 682,000 | 660,000 | 665,000 | -14,000 | -2.1% | 1,767 |
| 2023/03/16 | 680,000 | 683,000 | 671,000 | 679,000 | -13,000 | -1.9% | 1,535 |
| 2023/03/15 | 705,000 | 712,000 | 689,000 | 692,000 | -14,000 | -2% | 1,455 |
| 2023/03/14 | 709,000 | 713,000 | 700,000 | 706,000 | -4,000 | -0.6% | 662 |
| 2023/03/13 | 706,000 | 710,000 | 702,000 | 710,000 | -3,000 | -0.4% | 680 |
| 2023/03/10 | 715,000 | 718,000 | 713,000 | 713,000 | -5,000 | -0.7% | 724 |
| 2023/03/09 | 724,000 | 726,000 | 718,000 | 718,000 | -8,000 | -1.1% | 654 |
| 2023/03/08 | 725,000 | 727,000 | 718,000 | 726,000 | -3,000 | -0.4% | 853 |
| 2023/03/07 | 729,000 | 734,000 | 727,000 | 729,000 | ±0 | ±0% | 333 |
| 2023/03/06 | 732,000 | 734,000 | 727,000 | 729,000 | -2,000 | -0.3% | 755 |
| 2023/03/03 | 739,000 | 742,000 | 731,000 | 731,000 | -9,000 | -1.2% | 532 |
| 2023/03/02 | 734,000 | 740,000 | 729,000 | 740,000 | +10,000 | +1.4% | 589 |
| 2023/03/01 | 754,000 | 755,000 | 730,000 | 730,000 | -25,000 | -3.3% | 1,284 |
| 2023/02/28 | 748,000 | 757,000 | 746,000 | 755,000 | +5,000 | +0.7% | 993 |
| 2023/02/27 | 745,000 | 750,000 | 744,000 | 750,000 | +3,000 | +0.4% | 569 |
| 2023/02/24 | 744,000 | 750,000 | 739,000 | 747,000 | +3,000 | +0.4% | 1,020 |
| 2023/02/22 | 740,000 | 744,000 | 738,000 | 744,000 | +4,000 | +0.5% | 648 |
| 2023/02/21 | 745,000 | 746,000 | 740,000 | 740,000 | -6,000 | -0.8% | 466 |
| 2023/02/20 | 748,000 | 751,000 | 746,000 | 746,000 | -2,000 | -0.3% | 332 |
| 2023/02/17 | 740,000 | 748,000 | 738,000 | 748,000 | +4,000 | +0.5% | 381 |
| 2023/02/16 | 737,000 | 745,000 | 737,000 | 744,000 | +9,000 | +1.2% | 527 |
| 2023/02/15 | 738,000 | 740,000 | 735,000 | 735,000 | -7,000 | -0.9% | 429 |
| 2023/02/14 | 740,000 | 744,000 | 740,000 | 742,000 | ±0 | ±0% | 412 |
| 2023/02/13 | 741,000 | 742,000 | 735,000 | 742,000 | +2,000 | +0.3% | 363 |
| 2023/02/10 | 740,000 | 741,000 | 736,000 | 740,000 | ±0 | ±0% | 484 |
| 2023/02/09 | 737,000 | 742,000 | 737,000 | 740,000 | -2,000 | -0.3% | 629 |
| 2023/02/08 | 741,000 | 743,000 | 734,000 | 742,000 | +1,000 | +0.1% | 596 |
| 2023/02/07 | 742,000 | 746,000 | 739,000 | 741,000 | -1,000 | -0.1% | 440 |
| 2023/02/06 | 746,000 | 748,000 | 738,000 | 742,000 | -1,000 | -0.1% | 573 |
| 2023/02/03 | 743,000 | 745,000 | 738,000 | 743,000 | +2,000 | +0.3% | 598 |
| 2023/02/02 | 743,000 | 746,000 | 736,000 | 741,000 | -5,000 | -0.7% | 576 |
| 2023/02/01 | 752,000 | 755,000 | 746,000 | 746,000 | +1,000 | +0.1% | 553 |
| 2023/01/31 | 760,000 | 761,000 | 745,000 | 745,000 | -14,000 | -1.8% | 1,075 |
| 2023/01/30 | 744,000 | 759,000 | 744,000 | 759,000 | +15,000 | +2% | 915 |
| 2023/01/27 | 739,000 | 746,000 | 739,000 | 744,000 | +5,000 | +0.7% | 571 |
| 2023/01/26 | 750,000 | 750,000 | 739,000 | 739,000 | -11,000 | -1.5% | 684 |
| 2023/01/25 | 742,000 | 752,000 | 742,000 | 750,000 | +8,000 | +1.1% | 814 |
401～
450
件表示中 / 2778件
類似銘柄と比較する
現在ご覧いただいている「星野ＲＲ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
