Ｏｎｅリート投資法人　投資証券

3290 / 東証(その他) / ETF・REIT等

234,700 +700 (+0.30%)

株価：2024/11/01 15:00 20分ディレイ

Ｏｎｅリート投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2016/11/10	352,000	355,000	351,500	352,000	+1,500	+0.4%	630
2016/11/09	356,000	356,500	341,500	350,500	-4,500	-1.3%	871
2016/11/08	357,000	358,000	355,000	355,000	-2,000	-0.6%	495
2016/11/07	360,000	360,500	356,500	357,000	-3,000	-0.8%	656
2016/11/04	363,000	363,000	360,000	360,000	-5,000	-1.4%	503
2016/11/02	368,500	369,000	365,000	365,000	-4,000	-1.1%	640
2016/11/01	373,500	373,500	369,000	369,000	-2,500	-0.7%	402
2016/10/31	370,000	373,500	370,000	371,500	+1,500	+0.4%	323
2016/10/28	372,000	373,000	370,000	370,000	-1,500	-0.4%	447
2016/10/27	373,000	374,000	371,500	371,500	-2,000	-0.5%	348
2016/10/26	372,000	374,500	372,000	373,500	+1,500	+0.4%	228
2016/10/25	376,000	376,500	372,000	372,000	-4,500	-1.2%	600
2016/10/24	378,000	378,500	376,000	376,500	-1,000	-0.3%	332
2016/10/21	378,500	381,000	377,000	377,500	±0	±0%	368
2016/10/20	381,000	381,500	377,500	377,500	-3,500	-0.9%	408
2016/10/19	378,500	381,500	378,500	381,000	+2,500	+0.7%	448
2016/10/18	378,500	380,000	377,000	378,500	+1,500	+0.4%	345
2016/10/17	378,000	381,000	376,000	377,000	-500	-0.1%	376
2016/10/14	376,500	380,000	375,500	377,500	+1,000	+0.3%	381
2016/10/13	375,500	377,500	375,000	376,500	+2,000	+0.5%	402
2016/10/12	375,000	376,500	374,500	374,500	-500	-0.1%	453
2016/10/11	376,000	377,500	375,000	375,000	-500	-0.1%	202
2016/10/07	376,500	377,500	375,000	375,500	-1,000	-0.3%	356
2016/10/06	377,000	378,500	376,000	376,500	-1,000	-0.3%	273
2016/10/05	377,500	380,000	376,500	377,500	-1,000	-0.3%	348
2016/10/04	378,000	378,500	375,500	378,500	+1,500	+0.4%	248
2016/10/03	378,000	378,500	375,500	377,000	-4,000	-1%	334
2016/09/30	376,500	381,000	375,500	381,000	+4,000	+1.1%	408
2016/09/29	379,000	380,500	377,000	377,000	-2,000	-0.5%	451
2016/09/28	381,500	382,500	379,000	379,000	-3,500	-0.9%	241
2016/09/27	379,500	383,000	377,500	382,500	+3,000	+0.8%	534
2016/09/26	380,500	382,000	379,000	379,500	-1,000	-0.3%	220
2016/09/23	381,500	384,000	380,500	380,500	-1,000	-0.3%	216
2016/09/21	383,500	384,500	380,000	381,500	-2,500	-0.7%	471
2016/09/20	373,500	384,000	373,000	384,000	+10,000	+2.7%	768
2016/09/16	373,500	374,500	371,000	374,000	-500	-0.1%	536
2016/09/15	378,000	378,500	369,000	374,500	-4,000	-1.1%	1,259
2016/09/14	384,500	384,500	378,500	378,500	-3,500	-0.9%	618
2016/09/13	380,000	383,500	380,000	382,000	+2,500	+0.7%	630
2016/09/12	385,500	386,500	379,000	379,500	-7,500	-1.9%	1,172
2016/09/09	388,000	389,000	386,000	387,000	-1,500	-0.4%	1,104
2016/09/08	389,000	389,500	388,000	388,500	-1,000	-0.3%	793
2016/09/07	391,000	392,000	389,000	389,500	-1,500	-0.4%	1,779
2016/09/06	390,000	392,500	387,500	391,000	±0	±0%	3,715
2016/09/05	392,500	393,000	391,000	391,000	-1,000	-0.3%	644
2016/09/02	393,000	394,000	391,500	392,000	-3,000	-0.8%	826
2016/09/01	398,000	398,000	395,000	395,000	-3,000	-0.8%	602
2016/08/31	401,000	401,500	394,500	398,000	-3,000	-0.7%	1,266
2016/08/30	404,000	404,000	400,000	401,000	-3,000	-0.7%	842
2016/08/29	405,000	409,000	402,000	404,000	-17,500	-4.2%	1,630

1951～ 2000 件表示中 / 2705件

類似銘柄と比較する

現在ご覧いただいている「Ｏｎｅリート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
Ｏｎｅリート	234,700円	+6.8%	+14.0%	5.98%	30.13倍	1.03倍	-
Ｏｎｅ設備	27,510円	-	-	-	-	-	-
ＧＸＧリーダー	3,015円	-	-	-	-	-	-
ＧＸＳディビ	2,657円	-	-	-	-	-	-
ＧＸＵＳテク２０	2,198円	-	-	-	-	-	-