Ｏｎｅリート投資法人　投資証券

3290 / 東証(その他) / ETF・REIT等

229,800 -400 (-0.17%)

株価：2024/11/22 15:30 15分ディレイ

Ｏｎｅリート投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2017/02/15	399,000	399,000	396,500	397,500	-2,500	-0.6%	501
2017/02/14	397,500	400,000	397,500	400,000	+2,500	+0.6%	426
2017/02/13	397,000	399,000	396,000	397,500	+2,000	+0.5%	299
2017/02/10	395,500	397,500	394,500	395,500	+1,000	+0.3%	252
2017/02/09	395,500	396,500	394,500	394,500	-1,000	-0.3%	283
2017/02/08	397,000	397,500	395,500	395,500	-3,500	-0.9%	357
2017/02/07	396,000	399,000	396,000	399,000	+2,000	+0.5%	346
2017/02/06	397,500	398,500	396,000	397,000	+1,000	+0.3%	192
2017/02/03	397,000	399,000	395,500	396,000	-1,500	-0.4%	282
2017/02/02	398,500	400,000	397,000	397,500	-1,000	-0.3%	395
2017/02/01	398,500	401,000	397,500	398,500	-500	-0.1%	335
2017/01/31	404,000	404,000	398,000	399,000	-4,000	-1%	488
2017/01/30	397,500	405,000	397,500	403,000	+3,500	+0.9%	959
2017/01/27	395,500	399,500	394,500	399,500	+5,000	+1.3%	584
2017/01/26	395,500	395,500	393,500	394,500	±0	±0%	216
2017/01/25	395,000	395,500	393,500	394,500	±0	±0%	195
2017/01/24	395,000	396,000	394,500	394,500	-1,000	-0.3%	187
2017/01/23	396,000	396,000	394,000	395,500	-500	-0.1%	189
2017/01/20	393,500	396,000	393,500	396,000	+2,000	+0.5%	228
2017/01/19	395,500	396,500	394,000	394,000	-1,000	-0.3%	189
2017/01/18	392,500	396,000	392,500	395,000	+1,500	+0.4%	543
2017/01/17	393,000	394,000	392,500	393,500	+500	+0.1%	439
2017/01/16	395,000	395,500	392,500	393,000	-1,000	-0.3%	287
2017/01/13	392,500	394,000	392,000	394,000	+2,000	+0.5%	232
2017/01/12	394,500	394,500	392,000	392,000	-1,500	-0.4%	241
2017/01/11	395,000	396,000	393,000	393,500	-500	-0.1%	329
2017/01/10	395,500	396,500	392,500	394,000	-500	-0.1%	439
2017/01/06	394,500	396,500	393,500	394,500	±0	±0%	514
2017/01/05	395,000	396,500	394,500	394,500	-1,000	-0.3%	344
2017/01/04	394,000	396,500	392,500	395,500	-500	-0.1%	567
2016/12/30	390,000	397,000	390,000	396,000	+6,000	+1.5%	752
2016/12/29	389,000	391,000	388,000	390,000	+500	+0.1%	339
2016/12/28	383,000	390,500	383,000	389,500	+6,000	+1.6%	390
2016/12/27	380,000	383,500	379,000	383,500	+2,500	+0.7%	733
2016/12/26	380,500	381,000	379,500	381,000	-1,000	-0.3%	588
2016/12/22	382,500	383,000	381,000	382,000	-1,000	-0.3%	249
2016/12/21	382,500	383,500	382,000	383,000	+1,000	+0.3%	291
2016/12/20	381,500	382,500	380,500	382,000	-500	-0.1%	191
2016/12/19	383,000	383,500	381,000	382,500	-500	-0.1%	262
2016/12/16	383,500	384,000	381,500	383,000	-1,000	-0.3%	312
2016/12/15	384,500	385,500	383,500	384,000	-1,000	-0.3%	135
2016/12/14	384,500	386,000	383,000	385,000	+1,000	+0.3%	207
2016/12/13	384,000	385,000	383,000	384,000	±0	±0%	233
2016/12/12	382,500	385,500	382,500	384,000	+1,500	+0.4%	292
2016/12/09	380,000	382,500	379,000	382,500	+3,000	+0.8%	504
2016/12/08	379,000	380,000	378,500	379,500	+1,500	+0.4%	375
2016/12/07	378,000	378,500	377,000	378,000	-1,000	-0.3%	257
2016/12/06	378,500	379,000	377,500	379,000	+500	+0.1%	325
2016/12/05	376,500	378,500	376,500	378,500	+2,000	+0.5%	295
2016/12/02	377,000	378,000	376,500	376,500	+500	+0.1%	274

1901～ 1950 件表示中 / 2719件

類似銘柄と比較する

現在ご覧いただいている「Ｏｎｅリート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
Ｏｎｅリート	229,800円	+6.8%	+14.0%	6.11%	29.50倍	1.01倍	-
ＧＸＳディビ	2,710円	-	-	-	-	-	-
上場米国	100,600円	-	-	-	-	-	-
ＭＸＳ世界	21,760円	-	-	-	-	-	-
ＭＸＳＪＲＥコア	10,080円	-	-	-	-	-	-