イオンリート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/07/30 | 141,000 | 142,100 | 140,700 | 141,200 | -700 | -0.5% | 7,492 |
| 2019/07/29 | 142,600 | 144,000 | 141,900 | 141,900 | -2,300 | -1.6% | 9,537 |
| 2019/07/26 | 142,300 | 144,400 | 142,300 | 144,200 | +1,800 | +1.3% | 5,385 |
| 2019/07/25 | 142,300 | 143,300 | 142,300 | 142,400 | -400 | -0.3% | 3,714 |
| 2019/07/24 | 142,300 | 143,300 | 142,000 | 142,800 | +900 | +0.6% | 3,574 |
| 2019/07/23 | 142,700 | 143,100 | 141,700 | 141,900 | -800 | -0.6% | 4,020 |
| 2019/07/22 | 143,000 | 143,700 | 142,500 | 142,700 | -300 | -0.2% | 3,924 |
| 2019/07/19 | 142,100 | 143,200 | 142,100 | 143,000 | +400 | +0.3% | 2,947 |
| 2019/07/18 | 143,100 | 143,300 | 142,500 | 142,600 | -300 | -0.2% | 3,045 |
| 2019/07/17 | 143,100 | 143,300 | 142,100 | 142,900 | +200 | +0.1% | 5,197 |
| 2019/07/16 | 140,500 | 143,100 | 140,400 | 142,700 | +2,000 | +1.4% | 7,541 |
| 2019/07/12 | 142,000 | 142,000 | 140,600 | 140,700 | -1,300 | -0.9% | 3,190 |
| 2019/07/11 | 141,400 | 142,300 | 141,400 | 142,000 | +200 | +0.1% | 5,271 |
| 2019/07/10 | 141,100 | 141,800 | 140,900 | 141,800 | +800 | +0.6% | 3,087 |
| 2019/07/09 | 139,600 | 141,000 | 139,600 | 141,000 | +1,200 | +0.9% | 3,082 |
| 2019/07/08 | 141,000 | 141,300 | 139,600 | 139,800 | -1,200 | -0.9% | 3,979 |
| 2019/07/05 | 141,000 | 141,700 | 140,500 | 141,000 | ±0 | ±0% | 2,676 |
| 2019/07/04 | 141,400 | 142,200 | 140,700 | 141,000 | +500 | +0.4% | 4,632 |
| 2019/07/03 | 140,200 | 141,200 | 139,800 | 140,500 | +800 | +0.6% | 3,543 |
| 2019/07/02 | 140,000 | 140,500 | 139,500 | 139,700 | ±0 | ±0% | 3,244 |
| 2019/07/01 | 138,700 | 140,800 | 138,300 | 139,700 | +1,700 | +1.2% | 4,246 |
| 2019/06/28 | 137,300 | 138,600 | 137,300 | 138,000 | +800 | +0.6% | 3,279 |
| 2019/06/27 | 138,400 | 138,700 | 137,100 | 137,200 | -800 | -0.6% | 3,775 |
| 2019/06/26 | 137,400 | 138,400 | 137,000 | 138,000 | +100 | +0.1% | 3,698 |
| 2019/06/25 | 136,800 | 138,000 | 136,800 | 137,900 | +1,300 | +1% | 3,462 |
| 2019/06/24 | 137,300 | 137,600 | 136,600 | 136,600 | -300 | -0.2% | 1,816 |
| 2019/06/21 | 138,100 | 138,600 | 136,900 | 136,900 | -1,200 | -0.9% | 4,799 |
| 2019/06/20 | 138,200 | 138,500 | 136,900 | 138,100 | +500 | +0.4% | 3,839 |
| 2019/06/19 | 138,300 | 138,700 | 137,100 | 137,600 | -1,000 | -0.7% | 5,331 |
| 2019/06/18 | 137,000 | 139,900 | 136,900 | 138,600 | +1,800 | +1.3% | 6,529 |
| 2019/06/17 | 136,800 | 137,100 | 135,800 | 136,800 | -600 | -0.4% | 4,703 |
| 2019/06/14 | 134,100 | 137,400 | 134,100 | 137,400 | +1,300 | +1% | 8,036 |
| 2019/06/13 | 136,600 | 136,800 | 135,900 | 136,100 | -700 | -0.5% | 5,951 |
| 2019/06/12 | 136,400 | 137,000 | 136,100 | 136,800 | +700 | +0.5% | 4,023 |
| 2019/06/11 | 136,400 | 136,700 | 136,000 | 136,100 | -200 | -0.1% | 2,763 |
| 2019/06/10 | 135,900 | 137,200 | 135,800 | 136,300 | +500 | +0.4% | 3,568 |
| 2019/06/07 | 133,700 | 136,500 | 133,500 | 135,800 | +2,200 | +1.6% | 5,031 |
| 2019/06/06 | 132,600 | 133,800 | 132,300 | 133,600 | +1,500 | +1.1% | 2,518 |
| 2019/06/05 | 133,900 | 134,200 | 131,600 | 132,100 | -1,400 | -1% | 6,794 |
| 2019/06/04 | 133,100 | 134,200 | 132,700 | 133,500 | -100 | -0.1% | 7,345 |
| 2019/06/03 | 135,900 | 136,200 | 133,000 | 133,600 | -2,400 | -1.8% | 7,908 |
| 2019/05/31 | 136,500 | 137,200 | 136,000 | 136,000 | -1,100 | -0.8% | 3,787 |
| 2019/05/30 | 137,500 | 137,500 | 136,700 | 137,100 | -300 | -0.2% | 3,025 |
| 2019/05/29 | 136,500 | 137,400 | 136,200 | 137,400 | +900 | +0.7% | 2,936 |
| 2019/05/28 | 135,200 | 136,600 | 135,200 | 136,500 | +1,500 | +1.1% | 4,184 |
| 2019/05/27 | 136,400 | 136,400 | 135,000 | 135,000 | -900 | -0.7% | 2,441 |
| 2019/05/24 | 136,300 | 137,100 | 135,800 | 135,900 | -400 | -0.3% | 3,626 |
| 2019/05/23 | 135,000 | 136,500 | 135,000 | 136,300 | +1,600 | +1.2% | 3,530 |
| 2019/05/22 | 137,000 | 137,100 | 134,700 | 134,700 | -2,300 | -1.7% | 4,076 |
| 2019/05/21 | 136,200 | 137,300 | 135,900 | 137,000 | +300 | +0.2% | 4,048 |
1301～
1350
件表示中 / 2689件
類似銘柄と比較する
現在ご覧いただいている「イオンリート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
