イオンリート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/09/17 | 134,600 | 134,600 | 132,300 | 133,200 | -1,400 | -1% | 4,174 |
| 2025/09/16 | 134,200 | 134,600 | 133,700 | 134,600 | ±0 | ±0% | 3,679 |
| 2025/09/12 | 133,000 | 134,600 | 132,800 | 134,600 | +1,900 | +1.4% | 6,479 |
| 2025/09/11 | 132,500 | 132,800 | 132,200 | 132,700 | +200 | +0.2% | 2,530 |
| 2025/09/10 | 132,000 | 132,500 | 131,800 | 132,500 | ±0 | ±0% | 3,036 |
| 2025/09/09 | 131,300 | 132,600 | 131,300 | 132,500 | +1,300 | +1% | 3,253 |
| 2025/09/08 | 131,500 | 132,300 | 131,200 | 131,200 | ±0 | ±0% | 3,338 |
| 2025/09/05 | 131,000 | 131,300 | 130,300 | 131,200 | -200 | -0.2% | 4,053 |
| 2025/09/04 | 132,200 | 132,300 | 131,000 | 131,400 | -800 | -0.6% | 4,420 |
| 2025/09/03 | 132,400 | 132,600 | 131,600 | 132,200 | -200 | -0.2% | 3,503 |
| 2025/09/02 | 132,600 | 133,000 | 132,200 | 132,400 | -400 | -0.3% | 2,099 |
| 2025/09/01 | 131,800 | 132,800 | 131,500 | 132,800 | +1,300 | +1% | 3,307 |
| 2025/08/29 | 131,300 | 132,200 | 131,300 | 131,500 | +100 | +0.1% | 5,392 |
| 2025/08/28 | 132,300 | 132,300 | 130,700 | 131,400 | -900 | -0.7% | 3,813 |
| 2025/08/27 | 131,000 | 132,300 | 130,600 | 132,300 | +1,400 | +1.1% | 5,478 |
| 2025/08/26 | 131,600 | 131,900 | 130,200 | 130,900 | -700 | -0.5% | 7,093 |
| 2025/08/25 | 131,800 | 131,900 | 131,100 | 131,600 | +400 | +0.3% | 1,905 |
| 2025/08/22 | 131,000 | 131,600 | 130,800 | 131,200 | +400 | +0.3% | 2,433 |
| 2025/08/21 | 131,700 | 132,400 | 130,800 | 130,800 | -1,200 | -0.9% | 5,589 |
| 2025/08/20 | 132,000 | 132,600 | 131,700 | 132,000 | +200 | +0.2% | 4,216 |
| 2025/08/19 | 130,500 | 131,800 | 130,400 | 131,800 | +1,400 | +1.1% | 3,141 |
| 2025/08/18 | 129,500 | 130,400 | 129,500 | 130,400 | +800 | +0.6% | 2,217 |
| 2025/08/15 | 129,700 | 130,000 | 129,200 | 129,600 | -100 | -0.1% | 2,646 |
| 2025/08/14 | 129,000 | 129,900 | 129,000 | 129,700 | +200 | +0.2% | 2,875 |
| 2025/08/13 | 130,000 | 130,300 | 129,500 | 129,500 | -800 | -0.6% | 3,646 |
| 2025/08/12 | 129,400 | 130,300 | 128,900 | 130,300 | +1,300 | +1% | 4,649 |
| 2025/08/08 | 129,900 | 129,900 | 128,900 | 129,000 | -900 | -0.7% | 4,352 |
| 2025/08/07 | 129,700 | 130,200 | 129,100 | 129,900 | +200 | +0.2% | 3,733 |
| 2025/08/06 | 129,500 | 130,300 | 129,300 | 129,700 | +100 | +0.1% | 4,348 |
| 2025/08/05 | 129,200 | 130,300 | 129,200 | 129,600 | +600 | +0.5% | 3,436 |
| 2025/08/04 | 127,600 | 129,500 | 127,500 | 129,000 | ±0 | ±0% | 4,889 |
| 2025/08/01 | 128,800 | 129,000 | 127,900 | 129,000 | +100 | +0.1% | 3,652 |
| 2025/07/31 | 128,600 | 129,400 | 128,500 | 128,900 | +300 | +0.2% | 5,863 |
| 2025/07/30 | 126,600 | 129,100 | 126,500 | 128,600 | -900 | -0.7% | 14,605 |
| 2025/07/29 | 128,500 | 129,800 | 128,500 | 129,500 | +500 | +0.4% | 15,030 |
| 2025/07/28 | 129,300 | 129,900 | 128,700 | 129,000 | +100 | +0.1% | 4,625 |
| 2025/07/25 | 127,800 | 129,300 | 127,800 | 128,900 | +1,000 | +0.8% | 4,226 |
| 2025/07/24 | 128,500 | 128,800 | 127,900 | 127,900 | -200 | -0.2% | 4,881 |
| 2025/07/23 | 127,500 | 128,700 | 127,500 | 128,100 | +500 | +0.4% | 4,535 |
| 2025/07/22 | 127,600 | 127,900 | 126,700 | 127,600 | +100 | +0.1% | 3,576 |
| 2025/07/18 | 127,200 | 127,900 | 127,100 | 127,500 | +400 | +0.3% | 4,021 |
| 2025/07/17 | 126,900 | 127,500 | 126,500 | 127,100 | ±0 | ±0% | 3,791 |
| 2025/07/16 | 126,800 | 127,500 | 126,800 | 127,100 | +100 | +0.1% | 5,342 |
| 2025/07/15 | 127,000 | 127,200 | 126,500 | 127,000 | -100 | -0.1% | 4,547 |
| 2025/07/14 | 127,100 | 127,200 | 126,500 | 127,100 | +700 | +0.6% | 3,866 |
| 2025/07/11 | 126,200 | 126,600 | 125,900 | 126,400 | +800 | +0.6% | 4,345 |
| 2025/07/10 | 125,900 | 126,100 | 125,500 | 125,600 | +100 | +0.1% | 3,433 |
| 2025/07/09 | 126,400 | 126,800 | 125,500 | 125,500 | -500 | -0.4% | 6,616 |
| 2025/07/08 | 127,200 | 127,200 | 126,000 | 126,000 | -1,500 | -1.2% | 6,649 |
| 2025/07/07 | 126,800 | 127,700 | 126,600 | 127,500 | +1,100 | +0.9% | 3,244 |
1～
50
件表示中 / 2888件
類似銘柄と比較する
現在ご覧いただいている「イオンリート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
