イオンリート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/10/08 | 130,600 | 131,100 | 130,100 | 130,300 | -700 | -0.5% | 3,455 |
| 2024/10/07 | 132,400 | 132,700 | 130,600 | 131,000 | -800 | -0.6% | 3,330 |
| 2024/10/04 | 132,300 | 132,700 | 131,800 | 131,800 | -400 | -0.3% | 4,274 |
| 2024/10/03 | 132,000 | 132,900 | 132,000 | 132,200 | +600 | +0.5% | 4,208 |
| 2024/10/02 | 131,500 | 131,700 | 130,900 | 131,600 | ±0 | ±0% | 2,941 |
| 2024/10/01 | 132,000 | 132,000 | 131,000 | 131,600 | +300 | +0.2% | 3,300 |
| 2024/09/30 | 134,000 | 134,200 | 131,000 | 131,300 | -3,400 | -2.5% | 5,888 |
| 2024/09/27 | 135,200 | 135,800 | 134,400 | 134,700 | -700 | -0.5% | 3,538 |
| 2024/09/26 | 135,100 | 135,500 | 134,800 | 135,400 | +600 | +0.4% | 4,280 |
| 2024/09/25 | 134,300 | 135,500 | 133,900 | 134,800 | +600 | +0.4% | 5,592 |
| 2024/09/24 | 133,500 | 134,500 | 132,700 | 134,200 | +500 | +0.4% | 3,575 |
| 2024/09/20 | 134,100 | 134,800 | 133,500 | 133,700 | -300 | -0.2% | 9,118 |
| 2024/09/19 | 134,800 | 135,400 | 133,500 | 134,000 | -1,100 | -0.8% | 2,942 |
| 2024/09/18 | 134,200 | 135,500 | 134,000 | 135,100 | ±0 | ±0% | 4,523 |
| 2024/09/17 | 134,200 | 135,100 | 133,700 | 135,100 | +2,100 | +1.6% | 4,426 |
| 2024/09/13 | 134,300 | 134,300 | 133,000 | 133,000 | -600 | -0.4% | 5,471 |
| 2024/09/12 | 133,600 | 134,400 | 132,600 | 133,600 | ±0 | ±0% | 2,549 |
| 2024/09/11 | 134,600 | 134,600 | 133,100 | 133,600 | -700 | -0.5% | 4,039 |
| 2024/09/10 | 133,700 | 135,300 | 133,600 | 134,300 | +1,200 | +0.9% | 4,317 |
| 2024/09/09 | 132,600 | 133,700 | 132,100 | 133,100 | +200 | +0.2% | 3,738 |
| 2024/09/06 | 132,800 | 133,800 | 132,600 | 132,900 | +300 | +0.2% | 4,078 |
| 2024/09/05 | 132,700 | 134,000 | 131,900 | 132,600 | +100 | +0.1% | 3,669 |
| 2024/09/04 | 132,100 | 133,700 | 131,900 | 132,500 | -400 | -0.3% | 6,416 |
| 2024/09/03 | 133,300 | 133,400 | 132,700 | 132,900 | -200 | -0.2% | 2,003 |
| 2024/09/02 | 133,700 | 134,200 | 132,800 | 133,100 | -900 | -0.7% | 5,076 |
| 2024/08/30 | 133,500 | 134,000 | 133,000 | 134,000 | +100 | +0.1% | 10,388 |
| 2024/08/29 | 135,300 | 136,000 | 133,800 | 133,900 | -1,400 | -1% | 4,365 |
| 2024/08/28 | 135,200 | 135,600 | 134,900 | 135,300 | -300 | -0.2% | 6,211 |
| 2024/08/27 | 133,300 | 135,700 | 133,300 | 135,600 | +2,400 | +1.8% | 5,644 |
| 2024/08/26 | 133,500 | 133,800 | 133,000 | 133,200 | -200 | -0.1% | 3,297 |
| 2024/08/23 | 132,600 | 133,400 | 132,200 | 133,400 | +600 | +0.5% | 3,854 |
| 2024/08/22 | 132,000 | 132,800 | 131,400 | 132,800 | +1,100 | +0.8% | 3,934 |
| 2024/08/21 | 133,000 | 133,100 | 131,600 | 131,700 | -1,900 | -1.4% | 4,127 |
| 2024/08/20 | 132,500 | 133,600 | 131,600 | 133,600 | +1,500 | +1.1% | 5,517 |
| 2024/08/19 | 131,700 | 132,600 | 131,000 | 132,100 | -200 | -0.2% | 3,200 |
| 2024/08/16 | 132,000 | 132,300 | 131,100 | 132,300 | +600 | +0.5% | 3,661 |
| 2024/08/15 | 130,600 | 131,700 | 130,100 | 131,700 | +300 | +0.2% | 3,685 |
| 2024/08/14 | 130,400 | 131,400 | 129,100 | 131,400 | +2,400 | +1.9% | 6,239 |
| 2024/08/13 | 128,900 | 130,300 | 128,800 | 129,000 | +300 | +0.2% | 5,755 |
| 2024/08/09 | 130,300 | 131,000 | 128,300 | 128,700 | -600 | -0.5% | 7,800 |
| 2024/08/08 | 128,100 | 130,400 | 128,100 | 129,300 | +1,000 | +0.8% | 6,713 |
| 2024/08/07 | 126,100 | 130,700 | 125,700 | 128,300 | +900 | +0.7% | 12,048 |
| 2024/08/06 | 125,100 | 129,500 | 124,300 | 127,400 | +3,600 | +2.9% | 9,141 |
| 2024/08/05 | 126,000 | 127,200 | 123,000 | 123,800 | -4,100 | -3.2% | 12,269 |
| 2024/08/02 | 127,900 | 128,300 | 126,300 | 127,900 | -900 | -0.7% | 7,461 |
| 2024/08/01 | 129,600 | 129,600 | 128,300 | 128,800 | -800 | -0.6% | 7,370 |
| 2024/07/31 | 129,200 | 129,700 | 128,900 | 129,600 | -100 | -0.1% | 6,648 |
| 2024/07/30 | 129,700 | 130,200 | 129,200 | 129,700 | -2,800 | -2.1% | 8,592 |
| 2024/07/29 | 131,900 | 132,500 | 131,200 | 132,500 | +500 | +0.4% | 14,841 |
| 2024/07/26 | 132,600 | 133,000 | 132,000 | 132,000 | -600 | -0.5% | 4,453 |
151～
200
件表示中 / 2808件
類似銘柄と比較する
現在ご覧いただいている「イオンリート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
