イオンリート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/08/21 | 133,000 | 133,100 | 131,600 | 131,700 | -1,900 | -1.4% | 4,127 |
| 2024/08/20 | 132,500 | 133,600 | 131,600 | 133,600 | +1,500 | +1.1% | 5,517 |
| 2024/08/19 | 131,700 | 132,600 | 131,000 | 132,100 | -200 | -0.2% | 3,200 |
| 2024/08/16 | 132,000 | 132,300 | 131,100 | 132,300 | +600 | +0.5% | 3,661 |
| 2024/08/15 | 130,600 | 131,700 | 130,100 | 131,700 | +300 | +0.2% | 3,685 |
| 2024/08/14 | 130,400 | 131,400 | 129,100 | 131,400 | +2,400 | +1.9% | 6,239 |
| 2024/08/13 | 128,900 | 130,300 | 128,800 | 129,000 | +300 | +0.2% | 5,755 |
| 2024/08/09 | 130,300 | 131,000 | 128,300 | 128,700 | -600 | -0.5% | 7,800 |
| 2024/08/08 | 128,100 | 130,400 | 128,100 | 129,300 | +1,000 | +0.8% | 6,713 |
| 2024/08/07 | 126,100 | 130,700 | 125,700 | 128,300 | +900 | +0.7% | 12,048 |
| 2024/08/06 | 125,100 | 129,500 | 124,300 | 127,400 | +3,600 | +2.9% | 9,141 |
| 2024/08/05 | 126,000 | 127,200 | 123,000 | 123,800 | -4,100 | -3.2% | 12,269 |
| 2024/08/02 | 127,900 | 128,300 | 126,300 | 127,900 | -900 | -0.7% | 7,461 |
| 2024/08/01 | 129,600 | 129,600 | 128,300 | 128,800 | -800 | -0.6% | 7,370 |
| 2024/07/31 | 129,200 | 129,700 | 128,900 | 129,600 | -100 | -0.1% | 6,648 |
| 2024/07/30 | 129,700 | 130,200 | 129,200 | 129,700 | -2,800 | -2.1% | 8,592 |
| 2024/07/29 | 131,900 | 132,500 | 131,200 | 132,500 | +500 | +0.4% | 14,841 |
| 2024/07/26 | 132,600 | 133,000 | 132,000 | 132,000 | -600 | -0.5% | 4,453 |
| 2024/07/25 | 132,200 | 133,000 | 131,900 | 132,600 | +200 | +0.2% | 3,896 |
| 2024/07/24 | 132,700 | 133,000 | 132,300 | 132,400 | -300 | -0.2% | 3,799 |
| 2024/07/23 | 132,700 | 133,100 | 132,200 | 132,700 | +200 | +0.2% | 2,981 |
| 2024/07/22 | 133,000 | 133,100 | 132,000 | 132,500 | -600 | -0.5% | 3,572 |
| 2024/07/19 | 134,000 | 134,000 | 132,600 | 133,100 | -500 | -0.4% | 3,912 |
| 2024/07/18 | 133,600 | 134,700 | 133,400 | 133,600 | -300 | -0.2% | 3,276 |
| 2024/07/17 | 133,700 | 133,900 | 133,100 | 133,900 | +700 | +0.5% | 3,566 |
| 2024/07/16 | 135,000 | 135,000 | 132,900 | 133,200 | -400 | -0.3% | 4,305 |
| 2024/07/12 | 132,300 | 134,000 | 132,300 | 133,600 | +1,300 | +1% | 4,467 |
| 2024/07/11 | 132,100 | 132,800 | 132,000 | 132,300 | +500 | +0.4% | 2,181 |
| 2024/07/10 | 132,300 | 132,400 | 131,800 | 131,800 | -500 | -0.4% | 2,378 |
| 2024/07/09 | 132,000 | 132,300 | 131,200 | 132,300 | +300 | +0.2% | 3,819 |
| 2024/07/08 | 132,500 | 133,100 | 132,000 | 132,000 | -400 | -0.3% | 3,390 |
| 2024/07/05 | 132,800 | 132,800 | 132,200 | 132,400 | -500 | -0.4% | 2,798 |
| 2024/07/04 | 132,400 | 132,900 | 132,300 | 132,900 | +500 | +0.4% | 2,028 |
| 2024/07/03 | 132,100 | 132,900 | 132,000 | 132,400 | -200 | -0.2% | 3,145 |
| 2024/07/02 | 132,500 | 132,600 | 131,600 | 132,600 | +600 | +0.5% | 3,893 |
| 2024/07/01 | 133,500 | 133,500 | 132,000 | 132,000 | -1,200 | -0.9% | 4,028 |
| 2024/06/28 | 133,700 | 133,700 | 132,200 | 133,200 | +200 | +0.2% | 3,401 |
| 2024/06/27 | 133,600 | 133,600 | 132,700 | 133,000 | -700 | -0.5% | 4,401 |
| 2024/06/26 | 133,500 | 134,000 | 133,200 | 133,700 | +200 | +0.1% | 2,822 |
| 2024/06/25 | 132,700 | 133,700 | 132,700 | 133,500 | +900 | +0.7% | 1,840 |
| 2024/06/24 | 133,100 | 133,100 | 132,300 | 132,600 | +400 | +0.3% | 1,023 |
| 2024/06/21 | 132,300 | 133,400 | 132,100 | 132,200 | -200 | -0.2% | 4,510 |
| 2024/06/20 | 132,100 | 133,100 | 131,900 | 132,400 | ±0 | ±0% | 2,354 |
| 2024/06/19 | 131,200 | 132,400 | 131,200 | 132,400 | +900 | +0.7% | 3,151 |
| 2024/06/18 | 131,600 | 132,500 | 131,000 | 131,500 | -200 | -0.2% | 3,069 |
| 2024/06/17 | 131,800 | 131,900 | 131,000 | 131,700 | +100 | +0.1% | 2,745 |
| 2024/06/14 | 133,000 | 133,000 | 131,100 | 131,600 | +800 | +0.6% | 5,023 |
| 2024/06/13 | 131,700 | 131,900 | 130,800 | 130,800 | -700 | -0.5% | 3,958 |
| 2024/06/12 | 131,500 | 132,200 | 131,300 | 131,500 | ±0 | ±0% | 2,247 |
| 2024/06/11 | 133,100 | 133,100 | 131,500 | 131,500 | -1,400 | -1.1% | 3,096 |
151～
200
件表示中 / 2776件
類似銘柄と比較する
現在ご覧いただいている「イオンリート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
