イオンリート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/02/29 | 133,000 | 133,100 | 130,700 | 131,500 | -1,800 | -1.4% | 8,846 |
| 2024/02/28 | 132,700 | 133,400 | 132,500 | 133,300 | +700 | +0.5% | 5,636 |
| 2024/02/27 | 133,500 | 133,600 | 132,600 | 132,600 | -500 | -0.4% | 6,963 |
| 2024/02/26 | 132,000 | 133,200 | 131,900 | 133,100 | +2,000 | +1.5% | 6,307 |
| 2024/02/22 | 131,600 | 131,900 | 130,600 | 131,100 | -1,100 | -0.8% | 7,639 |
| 2024/02/21 | 132,800 | 132,800 | 131,500 | 132,200 | +100 | +0.1% | 5,163 |
| 2024/02/20 | 132,900 | 133,000 | 131,700 | 132,100 | +400 | +0.3% | 7,536 |
| 2024/02/19 | 132,800 | 132,900 | 131,000 | 131,700 | -600 | -0.5% | 7,762 |
| 2024/02/16 | 133,700 | 133,700 | 131,900 | 132,300 | -1,000 | -0.8% | 6,966 |
| 2024/02/15 | 134,500 | 134,700 | 132,800 | 133,300 | -1,000 | -0.7% | 4,724 |
| 2024/02/14 | 136,000 | 136,200 | 134,100 | 134,300 | -1,600 | -1.2% | 6,252 |
| 2024/02/13 | 136,000 | 136,200 | 135,100 | 135,900 | +100 | +0.1% | 4,308 |
| 2024/02/09 | 136,500 | 136,800 | 135,700 | 135,800 | -200 | -0.1% | 4,124 |
| 2024/02/08 | 136,400 | 136,800 | 136,000 | 136,000 | -100 | -0.1% | 5,696 |
| 2024/02/07 | 137,800 | 137,900 | 136,100 | 136,100 | -1,300 | -0.9% | 5,141 |
| 2024/02/06 | 137,600 | 138,000 | 137,200 | 137,400 | -100 | -0.1% | 3,132 |
| 2024/02/05 | 138,200 | 138,800 | 137,500 | 137,500 | -600 | -0.4% | 2,961 |
| 2024/02/02 | 137,700 | 138,200 | 137,600 | 138,100 | +1,100 | +0.8% | 3,286 |
| 2024/02/01 | 138,500 | 138,800 | 137,000 | 137,000 | -1,900 | -1.4% | 7,359 |
| 2024/01/31 | 138,400 | 139,400 | 138,200 | 138,900 | +600 | +0.4% | 5,417 |
| 2024/01/30 | 138,800 | 138,800 | 137,800 | 138,300 | -3,500 | -2.5% | 7,565 |
| 2024/01/29 | 141,500 | 142,800 | 141,300 | 141,800 | -600 | -0.4% | 18,351 |
| 2024/01/26 | 141,800 | 142,500 | 141,500 | 142,400 | +900 | +0.6% | 4,454 |
| 2024/01/25 | 141,500 | 141,800 | 140,700 | 141,500 | -300 | -0.2% | 5,180 |
| 2024/01/24 | 141,800 | 142,300 | 141,500 | 141,800 | +100 | +0.1% | 4,047 |
| 2024/01/23 | 142,800 | 142,800 | 141,700 | 141,700 | -700 | -0.5% | 4,143 |
| 2024/01/22 | 140,800 | 142,400 | 140,800 | 142,400 | +2,000 | +1.4% | 3,763 |
| 2024/01/19 | 140,000 | 140,500 | 140,000 | 140,400 | +800 | +0.6% | 2,830 |
| 2024/01/18 | 140,700 | 140,700 | 139,500 | 139,600 | -900 | -0.6% | 4,838 |
| 2024/01/17 | 141,600 | 141,600 | 140,200 | 140,500 | -1,200 | -0.8% | 5,734 |
| 2024/01/16 | 142,400 | 142,400 | 141,500 | 141,700 | -500 | -0.4% | 3,893 |
| 2024/01/15 | 142,200 | 142,400 | 141,800 | 142,200 | +500 | +0.4% | 2,969 |
| 2024/01/12 | 141,400 | 141,700 | 140,900 | 141,700 | +800 | +0.6% | 3,748 |
| 2024/01/11 | 141,400 | 141,600 | 140,900 | 140,900 | -200 | -0.1% | 3,322 |
| 2024/01/10 | 141,700 | 142,000 | 140,900 | 141,100 | -700 | -0.5% | 4,756 |
| 2024/01/09 | 142,200 | 142,400 | 141,500 | 141,800 | -100 | -0.1% | 4,194 |
| 2024/01/05 | 140,900 | 142,000 | 140,600 | 141,900 | +1,500 | +1.1% | 5,783 |
| 2024/01/04 | 141,800 | 141,900 | 140,200 | 140,400 | -1,000 | -0.7% | 3,362 |
| 2023/12/29 | 141,600 | 141,600 | 140,600 | 141,400 | +600 | +0.4% | 2,993 |
| 2023/12/28 | 139,000 | 140,900 | 139,000 | 140,800 | +2,600 | +1.9% | 4,319 |
| 2023/12/27 | 137,400 | 138,300 | 137,300 | 138,200 | +1,000 | +0.7% | 4,330 |
| 2023/12/26 | 137,100 | 137,400 | 136,700 | 137,200 | +100 | +0.1% | 4,547 |
| 2023/12/25 | 138,500 | 138,500 | 137,100 | 137,100 | -1,500 | -1.1% | 3,859 |
| 2023/12/22 | 138,000 | 138,700 | 137,800 | 138,600 | +700 | +0.5% | 4,060 |
| 2023/12/21 | 138,500 | 139,000 | 137,700 | 137,900 | -900 | -0.6% | 3,381 |
| 2023/12/20 | 137,900 | 139,000 | 137,600 | 138,800 | +600 | +0.4% | 4,609 |
| 2023/12/19 | 138,900 | 139,100 | 137,500 | 138,200 | -700 | -0.5% | 7,033 |
| 2023/12/18 | 139,500 | 139,500 | 138,600 | 138,900 | -600 | -0.4% | 5,033 |
| 2023/12/15 | 140,000 | 140,200 | 139,300 | 139,500 | -700 | -0.5% | 8,903 |
| 2023/12/14 | 139,600 | 140,600 | 139,300 | 140,200 | +500 | +0.4% | 5,045 |
301～
350
件表示中 / 2808件
類似銘柄と比較する
現在ご覧いただいている「イオンリート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
