イオンリート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/01/30 | 138,800 | 138,800 | 137,800 | 138,300 | -3,500 | -2.5% | 7,565 |
| 2024/01/29 | 141,500 | 142,800 | 141,300 | 141,800 | -600 | -0.4% | 18,351 |
| 2024/01/26 | 141,800 | 142,500 | 141,500 | 142,400 | +900 | +0.6% | 4,454 |
| 2024/01/25 | 141,500 | 141,800 | 140,700 | 141,500 | -300 | -0.2% | 5,180 |
| 2024/01/24 | 141,800 | 142,300 | 141,500 | 141,800 | +100 | +0.1% | 4,047 |
| 2024/01/23 | 142,800 | 142,800 | 141,700 | 141,700 | -700 | -0.5% | 4,143 |
| 2024/01/22 | 140,800 | 142,400 | 140,800 | 142,400 | +2,000 | +1.4% | 3,763 |
| 2024/01/19 | 140,000 | 140,500 | 140,000 | 140,400 | +800 | +0.6% | 2,830 |
| 2024/01/18 | 140,700 | 140,700 | 139,500 | 139,600 | -900 | -0.6% | 4,838 |
| 2024/01/17 | 141,600 | 141,600 | 140,200 | 140,500 | -1,200 | -0.8% | 5,734 |
| 2024/01/16 | 142,400 | 142,400 | 141,500 | 141,700 | -500 | -0.4% | 3,893 |
| 2024/01/15 | 142,200 | 142,400 | 141,800 | 142,200 | +500 | +0.4% | 2,969 |
| 2024/01/12 | 141,400 | 141,700 | 140,900 | 141,700 | +800 | +0.6% | 3,748 |
| 2024/01/11 | 141,400 | 141,600 | 140,900 | 140,900 | -200 | -0.1% | 3,322 |
| 2024/01/10 | 141,700 | 142,000 | 140,900 | 141,100 | -700 | -0.5% | 4,756 |
| 2024/01/09 | 142,200 | 142,400 | 141,500 | 141,800 | -100 | -0.1% | 4,194 |
| 2024/01/05 | 140,900 | 142,000 | 140,600 | 141,900 | +1,500 | +1.1% | 5,783 |
| 2024/01/04 | 141,800 | 141,900 | 140,200 | 140,400 | -1,000 | -0.7% | 3,362 |
| 2023/12/29 | 141,600 | 141,600 | 140,600 | 141,400 | +600 | +0.4% | 2,993 |
| 2023/12/28 | 139,000 | 140,900 | 139,000 | 140,800 | +2,600 | +1.9% | 4,319 |
| 2023/12/27 | 137,400 | 138,300 | 137,300 | 138,200 | +1,000 | +0.7% | 4,330 |
| 2023/12/26 | 137,100 | 137,400 | 136,700 | 137,200 | +100 | +0.1% | 4,547 |
| 2023/12/25 | 138,500 | 138,500 | 137,100 | 137,100 | -1,500 | -1.1% | 3,859 |
| 2023/12/22 | 138,000 | 138,700 | 137,800 | 138,600 | +700 | +0.5% | 4,060 |
| 2023/12/21 | 138,500 | 139,000 | 137,700 | 137,900 | -900 | -0.6% | 3,381 |
| 2023/12/20 | 137,900 | 139,000 | 137,600 | 138,800 | +600 | +0.4% | 4,609 |
| 2023/12/19 | 138,900 | 139,100 | 137,500 | 138,200 | -700 | -0.5% | 7,033 |
| 2023/12/18 | 139,500 | 139,500 | 138,600 | 138,900 | -600 | -0.4% | 5,033 |
| 2023/12/15 | 140,000 | 140,200 | 139,300 | 139,500 | -700 | -0.5% | 8,903 |
| 2023/12/14 | 139,600 | 140,600 | 139,300 | 140,200 | +500 | +0.4% | 5,045 |
| 2023/12/13 | 140,900 | 140,900 | 139,200 | 139,700 | -1,300 | -0.9% | 6,268 |
| 2023/12/12 | 141,600 | 141,700 | 140,500 | 141,000 | -600 | -0.4% | 4,897 |
| 2023/12/11 | 142,100 | 142,200 | 141,300 | 141,600 | -500 | -0.4% | 2,692 |
| 2023/12/08 | 141,300 | 142,100 | 141,000 | 142,100 | +800 | +0.6% | 7,389 |
| 2023/12/07 | 142,400 | 142,400 | 141,100 | 141,300 | -1,000 | -0.7% | 4,914 |
| 2023/12/06 | 142,900 | 142,900 | 141,700 | 142,300 | -700 | -0.5% | 4,662 |
| 2023/12/05 | 142,900 | 143,400 | 142,500 | 143,000 | ±0 | ±0% | 1,916 |
| 2023/12/04 | 143,000 | 143,500 | 142,400 | 143,000 | +900 | +0.6% | 3,407 |
| 2023/12/01 | 143,700 | 143,700 | 142,100 | 142,100 | -1,700 | -1.2% | 4,624 |
| 2023/11/30 | 142,500 | 143,800 | 141,800 | 143,800 | +1,400 | +1% | 8,652 |
| 2023/11/29 | 142,500 | 143,000 | 142,000 | 142,400 | -100 | -0.1% | 3,108 |
| 2023/11/28 | 142,600 | 143,100 | 142,500 | 142,500 | -300 | -0.2% | 3,401 |
| 2023/11/27 | 142,500 | 142,800 | 142,200 | 142,800 | +400 | +0.3% | 1,617 |
| 2023/11/24 | 142,500 | 143,000 | 142,300 | 142,400 | -100 | -0.1% | 1,888 |
| 2023/11/22 | 142,000 | 142,500 | 141,600 | 142,500 | +500 | +0.4% | 3,337 |
| 2023/11/21 | 142,200 | 142,600 | 141,900 | 142,000 | -300 | -0.2% | 4,433 |
| 2023/11/20 | 143,100 | 143,200 | 141,900 | 142,300 | -900 | -0.6% | 4,270 |
| 2023/11/17 | 143,700 | 143,900 | 142,600 | 143,200 | -800 | -0.6% | 3,107 |
| 2023/11/16 | 143,900 | 144,000 | 142,900 | 144,000 | +900 | +0.6% | 2,796 |
| 2023/11/15 | 142,800 | 143,500 | 142,700 | 143,100 | +500 | +0.4% | 4,325 |
201～
250
件表示中 / 2688件
類似銘柄と比較する
現在ご覧いただいている「イオンリート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
