イオンリート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/04/02 | 125,900 | 126,300 | 123,300 | 123,800 | -700 | -0.6% | 4,834 |
| 2025/04/01 | 125,000 | 125,100 | 124,000 | 124,500 | +700 | +0.6% | 2,931 |
| 2025/03/31 | 125,000 | 125,500 | 123,800 | 123,800 | -2,500 | -2% | 5,044 |
| 2025/03/28 | 125,600 | 126,300 | 125,000 | 126,300 | +300 | +0.2% | 3,537 |
| 2025/03/27 | 125,000 | 126,200 | 125,000 | 126,000 | +500 | +0.4% | 3,900 |
| 2025/03/26 | 125,300 | 125,500 | 124,700 | 125,500 | +300 | +0.2% | 2,696 |
| 2025/03/25 | 125,300 | 126,000 | 124,900 | 125,200 | +800 | +0.6% | 4,864 |
| 2025/03/24 | 123,800 | 124,900 | 123,700 | 124,400 | +500 | +0.4% | 2,910 |
| 2025/03/21 | 123,700 | 124,000 | 122,800 | 123,900 | -100 | -0.1% | 7,780 |
| 2025/03/19 | 123,600 | 124,200 | 123,400 | 124,000 | -300 | -0.2% | 3,792 |
| 2025/03/18 | 123,100 | 124,300 | 123,100 | 124,300 | +900 | +0.7% | 3,819 |
| 2025/03/17 | 124,000 | 124,000 | 122,800 | 123,400 | -200 | -0.2% | 3,614 |
| 2025/03/14 | 122,800 | 123,700 | 122,700 | 123,600 | +500 | +0.4% | 5,818 |
| 2025/03/13 | 122,000 | 123,700 | 122,000 | 123,100 | +900 | +0.7% | 4,006 |
| 2025/03/12 | 122,400 | 122,400 | 121,400 | 122,200 | +200 | +0.2% | 3,987 |
| 2025/03/11 | 121,500 | 122,500 | 121,500 | 122,000 | +500 | +0.4% | 4,300 |
| 2025/03/10 | 123,000 | 123,000 | 121,500 | 121,500 | -800 | -0.7% | 3,154 |
| 2025/03/07 | 123,900 | 124,000 | 122,300 | 122,300 | -1,400 | -1.1% | 3,784 |
| 2025/03/06 | 123,200 | 124,200 | 123,200 | 123,700 | +200 | +0.2% | 2,559 |
| 2025/03/05 | 124,800 | 124,900 | 123,500 | 123,500 | -800 | -0.6% | 3,661 |
| 2025/03/04 | 126,200 | 126,500 | 124,100 | 124,300 | -1,300 | -1% | 4,212 |
| 2025/03/03 | 127,800 | 127,800 | 125,600 | 125,600 | -5,900 | -4.5% | 6,618 |
| 2025/02/28 | 125,300 | 131,500 | 125,300 | 131,500 | +5,600 | +4.4% | 13,710 |
| 2025/02/27 | 125,600 | 126,200 | 124,600 | 125,900 | +300 | +0.2% | 5,329 |
| 2025/02/26 | 126,300 | 126,300 | 124,700 | 125,600 | +800 | +0.6% | 4,469 |
| 2025/02/25 | 124,100 | 125,300 | 124,100 | 124,800 | +700 | +0.6% | 4,161 |
| 2025/02/21 | 124,200 | 124,500 | 123,800 | 124,100 | -100 | -0.1% | 3,081 |
| 2025/02/20 | 124,200 | 124,300 | 123,700 | 124,200 | +100 | +0.1% | 2,531 |
| 2025/02/19 | 123,900 | 124,300 | 123,500 | 124,100 | +500 | +0.4% | 2,733 |
| 2025/02/18 | 123,900 | 123,900 | 123,200 | 123,600 | -400 | -0.3% | 3,525 |
| 2025/02/17 | 124,000 | 124,400 | 123,400 | 124,000 | -300 | -0.2% | 3,357 |
| 2025/02/14 | 123,700 | 124,400 | 123,500 | 124,300 | +800 | +0.6% | 3,425 |
| 2025/02/13 | 122,800 | 123,500 | 122,500 | 123,500 | +800 | +0.7% | 3,114 |
| 2025/02/12 | 122,300 | 122,900 | 122,300 | 122,700 | +600 | +0.5% | 2,192 |
| 2025/02/10 | 123,000 | 123,200 | 121,900 | 122,100 | -700 | -0.6% | 4,475 |
| 2025/02/07 | 123,500 | 123,600 | 122,800 | 122,800 | -900 | -0.7% | 3,851 |
| 2025/02/06 | 123,200 | 123,700 | 123,000 | 123,700 | +500 | +0.4% | 3,821 |
| 2025/02/05 | 123,000 | 123,800 | 123,000 | 123,200 | -200 | -0.2% | 5,480 |
| 2025/02/04 | 123,400 | 124,100 | 122,900 | 123,400 | +100 | +0.1% | 4,376 |
| 2025/02/03 | 124,500 | 125,200 | 122,900 | 123,300 | -2,100 | -1.7% | 6,363 |
| 2025/01/31 | 124,600 | 126,200 | 124,300 | 125,400 | +700 | +0.6% | 5,823 |
| 2025/01/30 | 125,400 | 125,600 | 123,900 | 124,700 | -1,600 | -1.3% | 8,822 |
| 2025/01/29 | 125,600 | 127,000 | 125,600 | 126,300 | +300 | +0.2% | 16,092 |
| 2025/01/28 | 126,000 | 127,400 | 126,000 | 126,000 | -100 | -0.1% | 5,658 |
| 2025/01/27 | 125,000 | 126,400 | 124,900 | 126,100 | +1,600 | +1.3% | 3,207 |
| 2025/01/24 | 123,500 | 125,100 | 123,500 | 124,500 | +1,000 | +0.8% | 3,589 |
| 2025/01/23 | 123,400 | 123,600 | 122,900 | 123,500 | +100 | +0.1% | 3,026 |
| 2025/01/22 | 123,900 | 124,000 | 123,400 | 123,400 | -100 | -0.1% | 2,950 |
| 2025/01/21 | 123,800 | 124,100 | 123,500 | 123,500 | -200 | -0.2% | 2,517 |
| 2025/01/20 | 123,600 | 124,000 | 123,400 | 123,700 | +100 | +0.1% | 2,888 |
1～
50
件表示中 / 2774件
類似銘柄と比較する
現在ご覧いただいている「イオンリート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
