イオンリート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/21 | 126,500 | 126,900 | 125,600 | 126,100 | -700 | -0.6% | 2,605 |
| 2024/11/20 | 127,400 | 127,800 | 126,300 | 126,800 | -600 | -0.5% | 2,548 |
| 2024/11/19 | 126,000 | 127,500 | 125,900 | 127,400 | +1,100 | +0.9% | 3,405 |
| 2024/11/18 | 126,200 | 126,300 | 125,400 | 126,300 | -100 | -0.1% | 2,947 |
| 2024/11/15 | 125,200 | 126,600 | 124,900 | 126,400 | +1,600 | +1.3% | 5,890 |
| 2024/11/14 | 125,600 | 125,600 | 124,500 | 124,800 | -1,200 | -1% | 4,027 |
| 2024/11/13 | 125,900 | 126,400 | 125,600 | 126,000 | -200 | -0.2% | 3,849 |
| 2024/11/12 | 126,500 | 126,600 | 125,900 | 126,200 | -400 | -0.3% | 2,912 |
| 2024/11/11 | 126,100 | 126,600 | 125,700 | 126,600 | +700 | +0.6% | 3,274 |
| 2024/11/08 | 127,100 | 127,400 | 125,500 | 125,900 | -900 | -0.7% | 3,710 |
| 2024/11/07 | 128,700 | 128,900 | 126,700 | 126,800 | -2,900 | -2.2% | 4,209 |
| 2024/11/06 | 127,500 | 129,700 | 127,500 | 129,700 | +2,300 | +1.8% | 5,088 |
| 2024/11/05 | 127,400 | 128,100 | 127,100 | 127,400 | -400 | -0.3% | 3,446 |
| 2024/11/01 | 127,200 | 128,200 | 126,800 | 127,800 | +400 | +0.3% | 3,096 |
| 2024/10/31 | 127,400 | 128,000 | 127,200 | 127,400 | -400 | -0.3% | 4,668 |
| 2024/10/30 | 128,400 | 128,500 | 127,800 | 127,800 | -1,000 | -0.8% | 3,655 |
| 2024/10/29 | 128,800 | 129,100 | 128,100 | 128,800 | ±0 | ±0% | 3,109 |
| 2024/10/28 | 127,900 | 128,900 | 127,300 | 128,800 | +900 | +0.7% | 3,348 |
| 2024/10/25 | 128,100 | 128,300 | 127,300 | 127,900 | ±0 | ±0% | 5,807 |
| 2024/10/24 | 128,600 | 128,700 | 127,900 | 127,900 | -700 | -0.5% | 3,000 |
| 2024/10/23 | 128,700 | 129,000 | 128,200 | 128,600 | -600 | -0.5% | 3,546 |
| 2024/10/22 | 129,000 | 129,300 | 128,600 | 129,200 | -100 | -0.1% | 3,717 |
| 2024/10/21 | 129,700 | 129,700 | 128,700 | 129,300 | -600 | -0.5% | 3,624 |
| 2024/10/18 | 129,500 | 130,200 | 129,300 | 129,900 | +600 | +0.5% | 3,218 |
| 2024/10/17 | 129,200 | 129,900 | 129,000 | 129,300 | ±0 | ±0% | 2,483 |
| 2024/10/16 | 129,800 | 130,000 | 129,000 | 129,300 | -700 | -0.5% | 3,756 |
| 2024/10/15 | 130,300 | 130,800 | 129,800 | 130,000 | -300 | -0.2% | 3,546 |
| 2024/10/11 | 130,200 | 130,400 | 129,900 | 130,300 | ±0 | ±0% | 4,192 |
| 2024/10/10 | 130,300 | 130,800 | 130,000 | 130,300 | -300 | -0.2% | 3,415 |
| 2024/10/09 | 130,200 | 130,700 | 130,100 | 130,600 | +300 | +0.2% | 2,979 |
| 2024/10/08 | 130,600 | 131,100 | 130,100 | 130,300 | -700 | -0.5% | 3,455 |
| 2024/10/07 | 132,400 | 132,700 | 130,600 | 131,000 | -800 | -0.6% | 3,330 |
| 2024/10/04 | 132,300 | 132,700 | 131,800 | 131,800 | -400 | -0.3% | 4,274 |
| 2024/10/03 | 132,000 | 132,900 | 132,000 | 132,200 | +600 | +0.5% | 4,208 |
| 2024/10/02 | 131,500 | 131,700 | 130,900 | 131,600 | ±0 | ±0% | 2,941 |
| 2024/10/01 | 132,000 | 132,000 | 131,000 | 131,600 | +300 | +0.2% | 3,300 |
| 2024/09/30 | 134,000 | 134,200 | 131,000 | 131,300 | -3,400 | -2.5% | 5,888 |
| 2024/09/27 | 135,200 | 135,800 | 134,400 | 134,700 | -700 | -0.5% | 3,538 |
| 2024/09/26 | 135,100 | 135,500 | 134,800 | 135,400 | +600 | +0.4% | 4,280 |
| 2024/09/25 | 134,300 | 135,500 | 133,900 | 134,800 | +600 | +0.4% | 5,592 |
| 2024/09/24 | 133,500 | 134,500 | 132,700 | 134,200 | +500 | +0.4% | 3,575 |
| 2024/09/20 | 134,100 | 134,800 | 133,500 | 133,700 | -300 | -0.2% | 9,118 |
| 2024/09/19 | 134,800 | 135,400 | 133,500 | 134,000 | -1,100 | -0.8% | 2,942 |
| 2024/09/18 | 134,200 | 135,500 | 134,000 | 135,100 | ±0 | ±0% | 4,523 |
| 2024/09/17 | 134,200 | 135,100 | 133,700 | 135,100 | +2,100 | +1.6% | 4,426 |
| 2024/09/13 | 134,300 | 134,300 | 133,000 | 133,000 | -600 | -0.4% | 5,471 |
| 2024/09/12 | 133,600 | 134,400 | 132,600 | 133,600 | ±0 | ±0% | 2,549 |
| 2024/09/11 | 134,600 | 134,600 | 133,100 | 133,600 | -700 | -0.5% | 4,039 |
| 2024/09/10 | 133,700 | 135,300 | 133,600 | 134,300 | +1,200 | +0.9% | 4,317 |
| 2024/09/09 | 132,600 | 133,700 | 132,100 | 133,100 | +200 | +0.2% | 3,738 |
1～
50
件表示中 / 2688件
類似銘柄と比較する
現在ご覧いただいている「イオンリート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
