イオンリート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/12/19 | 122,900 | 123,600 | 122,700 | 122,700 | -300 | -0.2% | 3,755 |
| 2024/12/18 | 123,200 | 123,900 | 123,000 | 123,000 | -400 | -0.3% | 4,470 |
| 2024/12/17 | 123,600 | 124,000 | 123,200 | 123,400 | -700 | -0.6% | 4,658 |
| 2024/12/16 | 124,100 | 124,300 | 123,500 | 124,100 | -300 | -0.2% | 5,009 |
| 2024/12/13 | 124,300 | 124,800 | 124,000 | 124,400 | +100 | +0.1% | 7,019 |
| 2024/12/12 | 124,300 | 124,600 | 123,900 | 124,300 | ±0 | ±0% | 3,917 |
| 2024/12/11 | 124,000 | 124,700 | 124,000 | 124,300 | +200 | +0.2% | 3,759 |
| 2024/12/10 | 124,800 | 124,800 | 124,100 | 124,100 | -700 | -0.6% | 3,294 |
| 2024/12/09 | 125,000 | 125,000 | 124,100 | 124,800 | -300 | -0.2% | 5,697 |
| 2024/12/06 | 125,200 | 125,400 | 124,800 | 125,100 | -100 | -0.1% | 3,944 |
| 2024/12/05 | 125,700 | 125,900 | 125,000 | 125,200 | -500 | -0.4% | 3,526 |
| 2024/12/04 | 126,600 | 126,900 | 125,700 | 125,700 | -800 | -0.6% | 3,502 |
| 2024/12/03 | 126,100 | 126,500 | 125,600 | 126,500 | +600 | +0.5% | 3,894 |
| 2024/12/02 | 126,700 | 127,000 | 125,800 | 125,900 | -200 | -0.2% | 2,814 |
| 2024/11/29 | 126,900 | 127,200 | 126,100 | 126,100 | -1,200 | -0.9% | 2,455 |
| 2024/11/28 | 126,700 | 127,300 | 126,600 | 127,300 | +300 | +0.2% | 2,795 |
| 2024/11/27 | 126,800 | 127,000 | 126,300 | 127,000 | +200 | +0.2% | 3,021 |
| 2024/11/26 | 127,200 | 127,800 | 126,400 | 126,800 | -300 | -0.2% | 2,991 |
| 2024/11/25 | 126,900 | 128,000 | 126,900 | 127,100 | +300 | +0.2% | 4,504 |
| 2024/11/22 | 126,100 | 127,200 | 125,800 | 126,800 | +700 | +0.6% | 3,279 |
| 2024/11/21 | 126,500 | 126,900 | 125,600 | 126,100 | -700 | -0.6% | 2,605 |
| 2024/11/20 | 127,400 | 127,800 | 126,300 | 126,800 | -600 | -0.5% | 2,548 |
| 2024/11/19 | 126,000 | 127,500 | 125,900 | 127,400 | +1,100 | +0.9% | 3,405 |
| 2024/11/18 | 126,200 | 126,300 | 125,400 | 126,300 | -100 | -0.1% | 2,947 |
| 2024/11/15 | 125,200 | 126,600 | 124,900 | 126,400 | +1,600 | +1.3% | 5,890 |
| 2024/11/14 | 125,600 | 125,600 | 124,500 | 124,800 | -1,200 | -1% | 4,027 |
| 2024/11/13 | 125,900 | 126,400 | 125,600 | 126,000 | -200 | -0.2% | 3,849 |
| 2024/11/12 | 126,500 | 126,600 | 125,900 | 126,200 | -400 | -0.3% | 2,912 |
| 2024/11/11 | 126,100 | 126,600 | 125,700 | 126,600 | +700 | +0.6% | 3,274 |
| 2024/11/08 | 127,100 | 127,400 | 125,500 | 125,900 | -900 | -0.7% | 3,710 |
| 2024/11/07 | 128,700 | 128,900 | 126,700 | 126,800 | -2,900 | -2.2% | 4,209 |
| 2024/11/06 | 127,500 | 129,700 | 127,500 | 129,700 | +2,300 | +1.8% | 5,088 |
| 2024/11/05 | 127,400 | 128,100 | 127,100 | 127,400 | -400 | -0.3% | 3,446 |
| 2024/11/01 | 127,200 | 128,200 | 126,800 | 127,800 | +400 | +0.3% | 3,096 |
| 2024/10/31 | 127,400 | 128,000 | 127,200 | 127,400 | -400 | -0.3% | 4,668 |
| 2024/10/30 | 128,400 | 128,500 | 127,800 | 127,800 | -1,000 | -0.8% | 3,655 |
| 2024/10/29 | 128,800 | 129,100 | 128,100 | 128,800 | ±0 | ±0% | 3,109 |
| 2024/10/28 | 127,900 | 128,900 | 127,300 | 128,800 | +900 | +0.7% | 3,348 |
| 2024/10/25 | 128,100 | 128,300 | 127,300 | 127,900 | ±0 | ±0% | 5,807 |
| 2024/10/24 | 128,600 | 128,700 | 127,900 | 127,900 | -700 | -0.5% | 3,000 |
| 2024/10/23 | 128,700 | 129,000 | 128,200 | 128,600 | -600 | -0.5% | 3,546 |
| 2024/10/22 | 129,000 | 129,300 | 128,600 | 129,200 | -100 | -0.1% | 3,717 |
| 2024/10/21 | 129,700 | 129,700 | 128,700 | 129,300 | -600 | -0.5% | 3,624 |
| 2024/10/18 | 129,500 | 130,200 | 129,300 | 129,900 | +600 | +0.5% | 3,218 |
| 2024/10/17 | 129,200 | 129,900 | 129,000 | 129,300 | ±0 | ±0% | 2,483 |
| 2024/10/16 | 129,800 | 130,000 | 129,000 | 129,300 | -700 | -0.5% | 3,756 |
| 2024/10/15 | 130,300 | 130,800 | 129,800 | 130,000 | -300 | -0.2% | 3,546 |
| 2024/10/11 | 130,200 | 130,400 | 129,900 | 130,300 | ±0 | ±0% | 4,192 |
| 2024/10/10 | 130,300 | 130,800 | 130,000 | 130,300 | -300 | -0.2% | 3,415 |
| 2024/10/09 | 130,200 | 130,700 | 130,100 | 130,600 | +300 | +0.2% | 2,979 |
101～
150
件表示中 / 2808件
類似銘柄と比較する
現在ご覧いただいている「イオンリート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
