イオンリート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/12/07 | 129,600 | 129,900 | 128,700 | 129,800 | +100 | +0.1% | 5,299 |
| 2018/12/06 | 129,300 | 129,700 | 128,800 | 129,700 | +800 | +0.6% | 3,860 |
| 2018/12/05 | 128,800 | 129,600 | 128,600 | 128,900 | +100 | +0.1% | 2,730 |
| 2018/12/04 | 127,500 | 129,200 | 127,500 | 128,800 | +1,300 | +1% | 3,912 |
| 2018/12/03 | 127,100 | 127,600 | 126,200 | 127,500 | +600 | +0.5% | 3,218 |
| 2018/11/30 | 126,500 | 127,100 | 125,300 | 126,900 | +1,000 | +0.8% | 3,277 |
| 2018/11/29 | 126,400 | 127,000 | 125,900 | 125,900 | -1,200 | -0.9% | 3,324 |
| 2018/11/28 | 126,900 | 127,100 | 126,300 | 127,100 | +600 | +0.5% | 2,388 |
| 2018/11/27 | 126,500 | 126,600 | 125,500 | 126,500 | ±0 | ±0% | 2,810 |
| 2018/11/26 | 127,100 | 127,400 | 126,200 | 126,500 | -600 | -0.5% | 1,785 |
| 2018/11/22 | 126,000 | 127,600 | 125,700 | 127,100 | +500 | +0.4% | 4,875 |
| 2018/11/21 | 126,200 | 126,800 | 125,200 | 126,600 | -300 | -0.2% | 2,107 |
| 2018/11/20 | 126,200 | 127,200 | 125,600 | 126,900 | +500 | +0.4% | 3,216 |
| 2018/11/19 | 124,900 | 126,500 | 124,300 | 126,400 | +1,400 | +1.1% | 2,625 |
| 2018/11/16 | 125,800 | 126,100 | 124,300 | 125,000 | -700 | -0.6% | 4,721 |
| 2018/11/15 | 125,100 | 126,200 | 124,600 | 125,700 | +900 | +0.7% | 4,562 |
| 2018/11/14 | 126,100 | 126,100 | 124,000 | 124,800 | -700 | -0.6% | 4,274 |
| 2018/11/13 | 125,900 | 126,200 | 125,000 | 125,500 | -900 | -0.7% | 3,080 |
| 2018/11/12 | 124,400 | 126,400 | 124,400 | 126,400 | +2,100 | +1.7% | 3,653 |
| 2018/11/09 | 126,200 | 126,400 | 124,300 | 124,300 | -1,900 | -1.5% | 3,048 |
| 2018/11/08 | 126,000 | 126,500 | 125,200 | 126,200 | +300 | +0.2% | 3,913 |
| 2018/11/07 | 125,500 | 126,300 | 125,200 | 125,900 | +600 | +0.5% | 3,350 |
| 2018/11/06 | 124,500 | 125,400 | 124,100 | 125,300 | +800 | +0.6% | 2,165 |
| 2018/11/05 | 124,600 | 125,400 | 124,100 | 124,500 | ±0 | ±0% | 3,647 |
| 2018/11/02 | 124,200 | 125,400 | 124,000 | 124,500 | -300 | -0.2% | 2,998 |
| 2018/11/01 | 124,500 | 125,700 | 123,500 | 124,800 | +300 | +0.2% | 5,050 |
| 2018/10/31 | 124,600 | 125,300 | 124,200 | 124,500 | +100 | +0.1% | 4,001 |
| 2018/10/30 | 125,200 | 126,000 | 124,400 | 124,400 | -900 | -0.7% | 2,528 |
| 2018/10/29 | 124,300 | 125,900 | 124,300 | 125,300 | +700 | +0.6% | 3,268 |
| 2018/10/26 | 125,600 | 126,300 | 124,100 | 124,600 | -800 | -0.6% | 4,138 |
| 2018/10/25 | 125,800 | 126,200 | 124,800 | 125,400 | -600 | -0.5% | 4,231 |
| 2018/10/24 | 125,800 | 126,500 | 125,600 | 126,000 | +500 | +0.4% | 4,638 |
| 2018/10/23 | 126,000 | 126,100 | 125,000 | 125,500 | -100 | -0.1% | 4,490 |
| 2018/10/22 | 125,700 | 126,300 | 125,200 | 125,600 | +600 | +0.5% | 4,419 |
| 2018/10/19 | 125,300 | 125,500 | 124,500 | 125,000 | -300 | -0.2% | 2,938 |
| 2018/10/18 | 124,800 | 125,900 | 124,800 | 125,300 | +600 | +0.5% | 3,738 |
| 2018/10/17 | 124,000 | 125,500 | 123,900 | 124,700 | +1,400 | +1.1% | 5,223 |
| 2018/10/16 | 121,700 | 123,600 | 121,700 | 123,300 | +1,800 | +1.5% | 3,204 |
| 2018/10/15 | 121,700 | 122,800 | 121,500 | 121,500 | +200 | +0.2% | 4,211 |
| 2018/10/12 | 123,500 | 124,700 | 121,300 | 121,300 | -2,700 | -2.2% | 5,749 |
| 2018/10/11 | 121,900 | 124,100 | 120,700 | 124,000 | +1,800 | +1.5% | 6,517 |
| 2018/10/10 | 122,000 | 122,800 | 121,500 | 122,200 | -300 | -0.2% | 3,945 |
| 2018/10/09 | 120,500 | 124,100 | 120,500 | 122,500 | +2,200 | +1.8% | 6,345 |
| 2018/10/05 | 121,000 | 121,100 | 120,000 | 120,300 | -700 | -0.6% | 2,678 |
| 2018/10/04 | 120,800 | 121,600 | 120,600 | 121,000 | +300 | +0.2% | 3,005 |
| 2018/10/03 | 122,700 | 122,700 | 120,700 | 120,700 | -2,000 | -1.6% | 4,968 |
| 2018/10/02 | 121,900 | 122,800 | 121,600 | 122,700 | +1,100 | +0.9% | 2,631 |
| 2018/10/01 | 121,100 | 122,200 | 120,800 | 121,600 | -500 | -0.4% | 3,969 |
| 2018/09/28 | 122,900 | 122,900 | 121,200 | 122,100 | -200 | -0.2% | 4,282 |
| 2018/09/27 | 121,600 | 122,300 | 121,100 | 122,300 | +1,500 | +1.2% | 3,445 |
1551～
1600
件表示中 / 2787件
類似銘柄と比較する
現在ご覧いただいている「イオンリート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
