イオンリート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/02/15 | 122,800 | 123,900 | 122,000 | 122,000 | -700 | -0.6% | 20,479 |
| 2017/02/14 | 123,100 | 123,300 | 122,500 | 122,700 | -300 | -0.2% | 3,402 |
| 2017/02/13 | 121,500 | 123,100 | 121,400 | 123,000 | +2,000 | +1.7% | 5,500 |
| 2017/02/10 | 121,600 | 121,800 | 120,600 | 121,000 | -600 | -0.5% | 2,992 |
| 2017/02/09 | 121,500 | 122,500 | 121,300 | 121,600 | +400 | +0.3% | 2,409 |
| 2017/02/08 | 122,300 | 122,900 | 121,200 | 121,200 | -900 | -0.7% | 4,108 |
| 2017/02/07 | 122,700 | 123,200 | 122,000 | 122,100 | -600 | -0.5% | 3,225 |
| 2017/02/06 | 120,900 | 123,200 | 120,800 | 122,700 | +2,500 | +2.1% | 6,939 |
| 2017/02/03 | 120,200 | 121,000 | 119,600 | 120,200 | +200 | +0.2% | 5,618 |
| 2017/02/02 | 122,000 | 122,700 | 120,000 | 120,000 | -2,500 | -2% | 8,831 |
| 2017/02/01 | 123,000 | 123,200 | 121,700 | 122,500 | -500 | -0.4% | 5,000 |
| 2017/01/31 | 124,200 | 124,400 | 122,500 | 123,000 | -1,400 | -1.1% | 6,723 |
| 2017/01/30 | 123,600 | 124,400 | 123,000 | 124,400 | +500 | +0.4% | 8,415 |
| 2017/01/27 | 124,900 | 124,900 | 123,200 | 123,900 | -2,300 | -1.8% | 5,994 |
| 2017/01/26 | 127,000 | 127,200 | 125,800 | 126,200 | -700 | -0.6% | 11,473 |
| 2017/01/25 | 127,000 | 127,200 | 126,500 | 126,900 | +400 | +0.3% | 4,077 |
| 2017/01/24 | 126,200 | 127,000 | 126,000 | 126,500 | +300 | +0.2% | 4,372 |
| 2017/01/23 | 126,400 | 126,400 | 125,400 | 126,200 | +700 | +0.6% | 3,420 |
| 2017/01/20 | 125,300 | 125,900 | 125,100 | 125,500 | +400 | +0.3% | 3,056 |
| 2017/01/19 | 124,100 | 125,300 | 124,100 | 125,100 | +1,200 | +1% | 2,553 |
| 2017/01/18 | 123,200 | 124,200 | 123,100 | 123,900 | +600 | +0.5% | 1,883 |
| 2017/01/17 | 124,800 | 125,000 | 123,200 | 123,300 | -1,300 | -1% | 4,648 |
| 2017/01/16 | 125,800 | 125,800 | 124,100 | 124,600 | -600 | -0.5% | 4,240 |
| 2017/01/13 | 125,600 | 126,000 | 125,200 | 125,200 | -400 | -0.3% | 2,928 |
| 2017/01/12 | 126,600 | 126,900 | 125,200 | 125,600 | -900 | -0.7% | 4,287 |
| 2017/01/11 | 126,700 | 127,700 | 126,300 | 126,500 | ±0 | ±0% | 5,437 |
| 2017/01/10 | 128,300 | 129,000 | 126,500 | 126,500 | -1,700 | -1.3% | 4,678 |
| 2017/01/06 | 129,400 | 129,800 | 128,200 | 128,200 | -800 | -0.6% | 3,808 |
| 2017/01/05 | 129,200 | 130,000 | 128,600 | 129,000 | ±0 | ±0% | 2,478 |
| 2017/01/04 | 128,000 | 129,000 | 127,800 | 129,000 | +1,100 | +0.9% | 1,965 |
| 2016/12/30 | 128,000 | 128,700 | 127,200 | 127,900 | +800 | +0.6% | 4,085 |
| 2016/12/29 | 128,400 | 128,400 | 127,100 | 127,100 | -1,500 | -1.2% | 2,938 |
| 2016/12/28 | 127,800 | 128,900 | 127,200 | 128,600 | +800 | +0.6% | 2,335 |
| 2016/12/27 | 127,300 | 127,900 | 126,200 | 127,800 | +400 | +0.3% | 2,679 |
| 2016/12/26 | 125,700 | 128,400 | 125,700 | 127,400 | +1,900 | +1.5% | 3,559 |
| 2016/12/22 | 125,600 | 125,600 | 124,500 | 125,500 | +500 | +0.4% | 1,691 |
| 2016/12/21 | 125,600 | 126,000 | 124,500 | 125,000 | -1,500 | -1.2% | 2,905 |
| 2016/12/20 | 125,300 | 126,500 | 124,800 | 126,500 | +1,500 | +1.2% | 2,635 |
| 2016/12/19 | 124,600 | 125,800 | 124,600 | 125,000 | +500 | +0.4% | 3,719 |
| 2016/12/16 | 124,400 | 124,900 | 123,700 | 124,500 | ±0 | ±0% | 1,930 |
| 2016/12/15 | 125,600 | 126,200 | 124,100 | 124,500 | -1,500 | -1.2% | 1,967 |
| 2016/12/14 | 125,000 | 126,200 | 124,900 | 126,000 | +1,300 | +1% | 2,006 |
| 2016/12/13 | 125,400 | 125,400 | 124,100 | 124,700 | -200 | -0.2% | 2,104 |
| 2016/12/12 | 124,100 | 125,600 | 124,000 | 124,900 | +500 | +0.4% | 3,177 |
| 2016/12/09 | 126,700 | 126,900 | 124,000 | 124,400 | -1,600 | -1.3% | 3,850 |
| 2016/12/08 | 125,700 | 126,600 | 125,300 | 126,000 | +500 | +0.4% | 1,752 |
| 2016/12/07 | 124,000 | 125,500 | 123,900 | 125,500 | +1,700 | +1.4% | 3,013 |
| 2016/12/06 | 122,300 | 123,800 | 122,200 | 123,800 | +1,000 | +0.8% | 2,249 |
| 2016/12/05 | 122,500 | 123,300 | 122,100 | 122,800 | +600 | +0.5% | 1,928 |
| 2016/12/02 | 123,000 | 123,300 | 122,000 | 122,200 | -600 | -0.5% | 2,368 |
1901～
1950
件表示中 / 2689件
類似銘柄と比較する
現在ご覧いただいている「イオンリート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
