イオンリート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/09/29 | 113,900 | 114,100 | 113,300 | 113,900 | -100 | -0.1% | 8,344 |
| 2017/09/28 | 113,800 | 114,500 | 113,500 | 114,000 | -100 | -0.1% | 38,683 |
| 2017/09/27 | 115,000 | 115,000 | 113,300 | 114,100 | -900 | -0.8% | 24,972 |
| 2017/09/26 | 114,100 | 115,200 | 114,100 | 115,000 | +1,000 | +0.9% | 15,466 |
| 2017/09/25 | 112,900 | 114,000 | 112,800 | 114,000 | +1,000 | +0.9% | 10,802 |
| 2017/09/22 | 111,800 | 113,100 | 111,400 | 113,000 | +900 | +0.8% | 11,804 |
| 2017/09/21 | 113,200 | 113,400 | 112,100 | 112,100 | -1,400 | -1.2% | 17,207 |
| 2017/09/20 | 114,300 | 114,400 | 113,100 | 113,500 | -600 | -0.5% | 11,257 |
| 2017/09/19 | 113,000 | 114,400 | 112,900 | 114,100 | +1,200 | +1.1% | 5,283 |
| 2017/09/15 | 113,700 | 113,900 | 112,800 | 112,900 | -1,200 | -1.1% | 4,535 |
| 2017/09/14 | 113,000 | 114,100 | 113,000 | 114,100 | +1,300 | +1.2% | 6,224 |
| 2017/09/13 | 113,000 | 113,400 | 112,600 | 112,800 | -2,500 | -2.2% | 10,818 |
| 2017/09/12 | 115,500 | 115,500 | 114,800 | 115,300 | -200 | -0.2% | 2,341 |
| 2017/09/11 | 115,300 | 116,200 | 115,000 | 115,500 | +400 | +0.3% | 3,541 |
| 2017/09/08 | 115,300 | 115,700 | 114,800 | 115,100 | -500 | -0.4% | 4,227 |
| 2017/09/07 | 115,700 | 115,700 | 114,800 | 115,600 | +600 | +0.5% | 2,307 |
| 2017/09/06 | 115,800 | 116,000 | 114,500 | 115,000 | -1,100 | -0.9% | 4,205 |
| 2017/09/05 | 117,800 | 118,000 | 115,900 | 116,100 | -1,400 | -1.2% | 4,032 |
| 2017/09/04 | 118,000 | 118,100 | 117,000 | 117,500 | -300 | -0.3% | 3,917 |
| 2017/09/01 | 118,800 | 119,000 | 117,800 | 117,800 | -1,200 | -1% | 3,999 |
| 2017/08/31 | 119,300 | 119,400 | 118,700 | 119,000 | ±0 | ±0% | 1,628 |
| 2017/08/30 | 119,400 | 119,500 | 118,900 | 119,000 | -100 | -0.1% | 2,574 |
| 2017/08/29 | 119,600 | 119,700 | 118,900 | 119,100 | -600 | -0.5% | 2,130 |
| 2017/08/28 | 119,500 | 119,700 | 118,600 | 119,700 | +500 | +0.4% | 2,319 |
| 2017/08/25 | 120,200 | 120,300 | 119,200 | 119,200 | -1,000 | -0.8% | 1,864 |
| 2017/08/24 | 120,300 | 120,700 | 119,800 | 120,200 | -200 | -0.2% | 2,123 |
| 2017/08/23 | 120,600 | 120,600 | 119,800 | 120,400 | +200 | +0.2% | 1,451 |
| 2017/08/22 | 119,500 | 120,600 | 119,300 | 120,200 | +400 | +0.3% | 1,547 |
| 2017/08/21 | 120,000 | 120,300 | 119,500 | 119,800 | -300 | -0.2% | 1,898 |
| 2017/08/18 | 119,900 | 120,600 | 119,700 | 120,100 | -300 | -0.2% | 2,797 |
| 2017/08/17 | 119,100 | 120,600 | 119,100 | 120,400 | +1,400 | +1.2% | 3,525 |
| 2017/08/16 | 119,600 | 119,600 | 118,700 | 119,000 | ±0 | ±0% | 2,588 |
| 2017/08/15 | 119,000 | 119,300 | 118,600 | 119,000 | -300 | -0.3% | 2,228 |
| 2017/08/14 | 119,000 | 119,300 | 118,600 | 119,300 | +300 | +0.3% | 4,325 |
| 2017/08/10 | 119,700 | 119,700 | 118,500 | 119,000 | -700 | -0.6% | 3,036 |
| 2017/08/09 | 118,100 | 120,000 | 118,100 | 119,700 | +1,700 | +1.4% | 4,456 |
| 2017/08/08 | 118,700 | 118,800 | 117,700 | 118,000 | -700 | -0.6% | 5,908 |
| 2017/08/07 | 119,500 | 119,500 | 118,700 | 118,700 | -900 | -0.8% | 5,244 |
| 2017/08/04 | 119,800 | 119,900 | 119,400 | 119,600 | -300 | -0.3% | 5,224 |
| 2017/08/03 | 119,800 | 120,000 | 119,600 | 119,900 | +200 | +0.2% | 4,106 |
| 2017/08/02 | 120,100 | 120,500 | 119,700 | 119,700 | -400 | -0.3% | 7,491 |
| 2017/08/01 | 120,600 | 120,800 | 120,100 | 120,100 | -800 | -0.7% | 3,858 |
| 2017/07/31 | 121,100 | 121,800 | 120,300 | 120,900 | -100 | -0.1% | 4,252 |
| 2017/07/28 | 121,400 | 122,600 | 121,000 | 121,000 | -800 | -0.7% | 5,375 |
| 2017/07/27 | 119,500 | 122,500 | 119,500 | 121,800 | -1,400 | -1.1% | 5,451 |
| 2017/07/26 | 122,900 | 124,000 | 122,800 | 123,200 | -200 | -0.2% | 7,841 |
| 2017/07/25 | 122,900 | 123,900 | 122,800 | 123,400 | +600 | +0.5% | 3,473 |
| 2017/07/24 | 122,400 | 123,000 | 122,200 | 122,800 | +600 | +0.5% | 2,563 |
| 2017/07/21 | 122,100 | 122,500 | 121,800 | 122,200 | +100 | +0.1% | 3,773 |
| 2017/07/20 | 120,900 | 122,200 | 120,900 | 122,100 | +1,400 | +1.2% | 3,774 |
1901～
1950
件表示中 / 2844件
類似銘柄と比較する
現在ご覧いただいている「イオンリート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
