トーセイ・リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/10 | 134,000 | 134,400 | 133,600 | 133,800 | -200 | -0.1% | 833 |
| 2022/11/09 | 134,200 | 134,700 | 133,700 | 134,000 | +200 | +0.1% | 828 |
| 2022/11/08 | 134,100 | 134,500 | 133,800 | 133,800 | -500 | -0.4% | 673 |
| 2022/11/07 | 135,600 | 135,800 | 133,900 | 134,300 | -1,300 | -1% | 1,187 |
| 2022/11/04 | 136,400 | 136,900 | 134,900 | 135,600 | -1,000 | -0.7% | 1,234 |
| 2022/11/02 | 137,500 | 137,900 | 136,400 | 136,600 | -1,300 | -0.9% | 1,621 |
| 2022/11/01 | 137,100 | 137,900 | 136,200 | 137,900 | +700 | +0.5% | 1,870 |
| 2022/10/31 | 137,000 | 138,000 | 136,900 | 137,200 | +100 | +0.1% | 2,320 |
| 2022/10/28 | 136,200 | 137,600 | 135,400 | 137,100 | -3,100 | -2.2% | 2,557 |
| 2022/10/27 | 138,900 | 140,200 | 138,200 | 140,200 | +1,400 | +1% | 3,174 |
| 2022/10/26 | 136,000 | 138,900 | 136,000 | 138,800 | +2,900 | +2.1% | 2,686 |
| 2022/10/25 | 136,000 | 136,200 | 134,800 | 135,900 | -200 | -0.1% | 1,736 |
| 2022/10/24 | 137,200 | 137,500 | 135,800 | 136,100 | -400 | -0.3% | 1,262 |
| 2022/10/21 | 137,200 | 137,600 | 136,300 | 136,500 | -1,000 | -0.7% | 991 |
| 2022/10/20 | 136,000 | 137,600 | 136,000 | 137,500 | +1,300 | +1% | 1,505 |
| 2022/10/19 | 139,000 | 139,000 | 136,100 | 136,200 | -2,400 | -1.7% | 1,040 |
| 2022/10/18 | 137,400 | 138,600 | 137,400 | 138,600 | +1,500 | +1.1% | 1,376 |
| 2022/10/17 | 138,300 | 138,500 | 136,600 | 137,100 | -1,500 | -1.1% | 1,402 |
| 2022/10/14 | 139,400 | 139,400 | 138,300 | 138,600 | ±0 | ±0% | 916 |
| 2022/10/13 | 139,500 | 140,000 | 138,100 | 138,600 | -1,400 | -1% | 1,595 |
| 2022/10/12 | 139,900 | 140,600 | 139,600 | 140,000 | -100 | -0.1% | 952 |
| 2022/10/11 | 140,100 | 140,800 | 139,900 | 140,100 | -100 | -0.1% | 1,222 |
| 2022/10/07 | 139,400 | 140,400 | 139,100 | 140,200 | +500 | +0.4% | 1,385 |
| 2022/10/06 | 139,800 | 140,200 | 139,400 | 139,700 | -200 | -0.1% | 1,065 |
| 2022/10/05 | 139,800 | 140,600 | 139,100 | 139,900 | +900 | +0.6% | 2,468 |
| 2022/10/04 | 138,600 | 139,500 | 138,000 | 139,000 | +2,800 | +2.1% | 1,767 |
| 2022/10/03 | 135,600 | 136,900 | 135,000 | 136,200 | -800 | -0.6% | 1,496 |
| 2022/09/30 | 136,400 | 137,200 | 134,500 | 137,000 | +700 | +0.5% | 1,867 |
| 2022/09/29 | 135,600 | 137,600 | 135,400 | 136,300 | +2,200 | +1.6% | 1,487 |
| 2022/09/28 | 137,000 | 137,800 | 132,900 | 134,100 | -2,800 | -2% | 2,741 |
| 2022/09/27 | 138,700 | 139,400 | 136,800 | 136,900 | -900 | -0.7% | 1,813 |
| 2022/09/26 | 139,800 | 139,800 | 137,700 | 137,800 | -2,600 | -1.9% | 1,305 |
| 2022/09/22 | 139,100 | 140,600 | 138,600 | 140,400 | +800 | +0.6% | 918 |
| 2022/09/21 | 138,700 | 139,600 | 138,600 | 139,600 | +1,000 | +0.7% | 1,058 |
| 2022/09/20 | 138,500 | 139,800 | 137,600 | 138,600 | +2,400 | +1.8% | 1,680 |
| 2022/09/16 | 140,900 | 141,400 | 136,200 | 136,200 | -4,800 | -3.4% | 12,080 |
| 2022/09/15 | 140,400 | 141,400 | 140,300 | 141,000 | +700 | +0.5% | 1,307 |
| 2022/09/14 | 141,900 | 141,900 | 140,300 | 140,300 | -2,400 | -1.7% | 1,460 |
| 2022/09/13 | 141,100 | 142,700 | 141,100 | 142,700 | +2,100 | +1.5% | 2,117 |
| 2022/09/12 | 141,000 | 141,200 | 140,600 | 140,600 | -300 | -0.2% | 1,220 |
| 2022/09/09 | 139,400 | 140,900 | 139,400 | 140,900 | +1,100 | +0.8% | 1,333 |
| 2022/09/08 | 139,700 | 140,300 | 139,300 | 139,800 | +300 | +0.2% | 1,008 |
| 2022/09/07 | 139,200 | 139,800 | 139,200 | 139,500 | -200 | -0.1% | 708 |
| 2022/09/06 | 138,500 | 139,700 | 138,500 | 139,700 | +1,200 | +0.9% | 972 |
| 2022/09/05 | 139,500 | 139,500 | 138,500 | 138,500 | -400 | -0.3% | 1,236 |
| 2022/09/02 | 138,700 | 139,300 | 138,300 | 138,900 | +400 | +0.3% | 1,116 |
| 2022/09/01 | 140,000 | 140,000 | 137,800 | 138,500 | -1,100 | -0.8% | 1,460 |
| 2022/08/31 | 140,000 | 140,300 | 138,800 | 139,600 | -400 | -0.3% | 1,642 |
| 2022/08/30 | 139,100 | 140,000 | 138,800 | 140,000 | +700 | +0.5% | 1,551 |
| 2022/08/29 | 139,000 | 139,400 | 138,600 | 139,300 | -200 | -0.1% | 1,264 |
501～
550
件表示中 / 2442件
類似銘柄と比較する
現在ご覧いただいている「トーセイ・リート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
