トーセイ・リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/06/15 | 130,700 | 131,500 | 130,700 | 131,300 | +1,200 | +0.9% | 1,153 |
| 2023/06/14 | 130,500 | 131,000 | 130,100 | 130,100 | ±0 | ±0% | 501 |
| 2023/06/13 | 130,600 | 130,800 | 130,000 | 130,100 | -400 | -0.3% | 687 |
| 2023/06/12 | 131,100 | 131,200 | 130,500 | 130,500 | -300 | -0.2% | 359 |
| 2023/06/09 | 130,400 | 131,100 | 130,000 | 130,800 | +1,200 | +0.9% | 815 |
| 2023/06/08 | 130,100 | 130,300 | 129,200 | 129,600 | -800 | -0.6% | 962 |
| 2023/06/07 | 131,100 | 131,300 | 130,100 | 130,400 | -700 | -0.5% | 1,013 |
| 2023/06/06 | 130,200 | 131,100 | 130,200 | 131,100 | +100 | +0.1% | 329 |
| 2023/06/05 | 130,300 | 131,100 | 130,200 | 131,000 | +700 | +0.5% | 533 |
| 2023/06/02 | 129,900 | 130,600 | 129,700 | 130,300 | +200 | +0.2% | 749 |
| 2023/06/01 | 131,400 | 131,400 | 130,100 | 130,100 | -1,100 | -0.8% | 638 |
| 2023/05/31 | 130,700 | 131,600 | 130,500 | 131,200 | -200 | -0.2% | 1,317 |
| 2023/05/30 | 129,800 | 131,500 | 129,300 | 131,400 | +1,500 | +1.2% | 1,307 |
| 2023/05/29 | 129,500 | 130,100 | 128,900 | 129,900 | +700 | +0.5% | 754 |
| 2023/05/26 | 129,200 | 129,500 | 128,700 | 129,200 | +800 | +0.6% | 523 |
| 2023/05/25 | 128,400 | 129,200 | 128,200 | 128,400 | ±0 | ±0% | 755 |
| 2023/05/24 | 128,900 | 129,400 | 128,400 | 128,400 | -500 | -0.4% | 586 |
| 2023/05/23 | 129,600 | 129,800 | 128,000 | 128,900 | -900 | -0.7% | 1,077 |
| 2023/05/22 | 129,500 | 130,300 | 129,300 | 129,800 | ±0 | ±0% | 482 |
| 2023/05/19 | 129,700 | 130,000 | 129,300 | 129,800 | +100 | +0.1% | 497 |
| 2023/05/18 | 130,200 | 130,400 | 129,500 | 129,700 | -400 | -0.3% | 641 |
| 2023/05/17 | 130,500 | 131,200 | 130,100 | 130,100 | -1,000 | -0.8% | 695 |
| 2023/05/16 | 130,700 | 131,200 | 130,500 | 131,100 | +500 | +0.4% | 496 |
| 2023/05/15 | 129,900 | 131,000 | 129,600 | 130,600 | +500 | +0.4% | 888 |
| 2023/05/12 | 130,300 | 130,400 | 129,200 | 130,100 | -500 | -0.4% | 618 |
| 2023/05/11 | 130,500 | 130,900 | 130,000 | 130,600 | +100 | +0.1% | 394 |
| 2023/05/10 | 129,500 | 131,000 | 129,500 | 130,500 | +900 | +0.7% | 1,226 |
| 2023/05/09 | 130,100 | 130,500 | 129,500 | 129,600 | -1,100 | -0.8% | 1,245 |
| 2023/05/08 | 129,500 | 131,200 | 129,500 | 130,700 | +1,200 | +0.9% | 1,457 |
| 2023/05/02 | 129,300 | 130,000 | 128,900 | 129,500 | +100 | +0.1% | 1,003 |
| 2023/05/01 | 129,800 | 129,900 | 129,100 | 129,400 | -400 | -0.3% | 611 |
| 2023/04/28 | 129,000 | 130,300 | 128,600 | 129,800 | +800 | +0.6% | 1,249 |
| 2023/04/27 | 129,000 | 129,700 | 128,800 | 129,000 | -3,800 | -2.9% | 1,925 |
| 2023/04/26 | 133,300 | 133,400 | 132,300 | 132,800 | -200 | -0.2% | 1,256 |
| 2023/04/25 | 133,000 | 133,500 | 132,900 | 133,000 | ±0 | ±0% | 814 |
| 2023/04/24 | 133,000 | 133,300 | 132,500 | 133,000 | ±0 | ±0% | 1,153 |
| 2023/04/21 | 133,200 | 133,200 | 132,200 | 133,000 | ±0 | ±0% | 1,048 |
| 2023/04/20 | 132,100 | 133,400 | 131,800 | 133,000 | +700 | +0.5% | 827 |
| 2023/04/19 | 131,000 | 132,500 | 130,600 | 132,300 | +1,400 | +1.1% | 1,155 |
| 2023/04/18 | 131,000 | 131,300 | 130,900 | 130,900 | -100 | -0.1% | 686 |
| 2023/04/17 | 131,800 | 131,800 | 130,900 | 131,000 | -600 | -0.5% | 650 |
| 2023/04/14 | 131,200 | 131,800 | 131,000 | 131,600 | +700 | +0.5% | 711 |
| 2023/04/13 | 130,800 | 131,400 | 130,700 | 130,900 | +100 | +0.1% | 519 |
| 2023/04/12 | 131,000 | 131,400 | 130,700 | 130,800 | -100 | -0.1% | 855 |
| 2023/04/11 | 131,800 | 131,900 | 130,900 | 130,900 | -900 | -0.7% | 923 |
| 2023/04/10 | 131,500 | 131,900 | 131,200 | 131,800 | +300 | +0.2% | 444 |
| 2023/04/07 | 132,200 | 132,400 | 130,500 | 131,500 | -700 | -0.5% | 1,278 |
| 2023/04/06 | 132,800 | 133,000 | 131,800 | 132,200 | -1,400 | -1% | 897 |
| 2023/04/05 | 134,400 | 134,500 | 132,800 | 133,600 | -1,000 | -0.7% | 1,343 |
| 2023/04/04 | 135,300 | 135,400 | 133,800 | 134,600 | -900 | -0.7% | 1,733 |
501～
550
件表示中 / 2588件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
