トーセイ・リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/26 | 139,900 | 140,000 | 139,400 | 139,500 | -200 | -0.1% | 946 |
| 2022/08/25 | 138,400 | 139,700 | 138,400 | 139,700 | +1,300 | +0.9% | 1,568 |
| 2022/08/24 | 138,500 | 139,400 | 138,400 | 138,400 | -200 | -0.1% | 1,041 |
| 2022/08/23 | 138,600 | 139,500 | 138,100 | 138,600 | +100 | +0.1% | 1,860 |
| 2022/08/22 | 136,900 | 138,500 | 136,600 | 138,500 | +1,900 | +1.4% | 1,740 |
| 2022/08/19 | 137,100 | 137,100 | 136,400 | 136,600 | -200 | -0.1% | 1,195 |
| 2022/08/18 | 137,000 | 137,100 | 136,600 | 136,800 | -200 | -0.1% | 353 |
| 2022/08/17 | 136,800 | 137,300 | 136,700 | 137,000 | -200 | -0.1% | 400 |
| 2022/08/16 | 137,500 | 137,500 | 136,400 | 137,200 | -200 | -0.1% | 945 |
| 2022/08/15 | 137,000 | 137,600 | 136,300 | 137,400 | +900 | +0.7% | 896 |
| 2022/08/12 | 136,000 | 136,900 | 135,600 | 136,500 | +900 | +0.7% | 899 |
| 2022/08/10 | 135,800 | 136,200 | 135,100 | 135,600 | -400 | -0.3% | 760 |
| 2022/08/09 | 136,300 | 136,600 | 135,900 | 136,000 | -700 | -0.5% | 739 |
| 2022/08/08 | 135,900 | 136,700 | 135,900 | 136,700 | +400 | +0.3% | 445 |
| 2022/08/05 | 136,400 | 136,600 | 136,000 | 136,300 | -400 | -0.3% | 582 |
| 2022/08/04 | 137,200 | 137,200 | 136,500 | 136,700 | -200 | -0.1% | 581 |
| 2022/08/03 | 137,000 | 137,700 | 135,600 | 136,900 | -200 | -0.1% | 903 |
| 2022/08/02 | 137,800 | 138,200 | 136,600 | 137,100 | -1,400 | -1% | 1,430 |
| 2022/08/01 | 138,600 | 138,600 | 137,200 | 138,500 | -100 | -0.1% | 1,071 |
| 2022/07/29 | 137,400 | 138,600 | 136,900 | 138,600 | +1,600 | +1.2% | 1,535 |
| 2022/07/28 | 136,800 | 138,400 | 135,900 | 137,000 | +800 | +0.6% | 5,330 |
| 2022/07/27 | 136,100 | 136,700 | 135,600 | 136,200 | -300 | -0.2% | 1,064 |
| 2022/07/26 | 136,900 | 136,900 | 135,700 | 136,500 | -100 | -0.1% | 603 |
| 2022/07/25 | 136,000 | 136,800 | 136,000 | 136,600 | +500 | +0.4% | 1,016 |
| 2022/07/22 | 136,000 | 136,100 | 135,600 | 136,100 | +500 | +0.4% | 1,042 |
| 2022/07/21 | 135,000 | 136,000 | 135,000 | 135,600 | +900 | +0.7% | 962 |
| 2022/07/20 | 136,000 | 136,300 | 134,000 | 134,700 | -1,300 | -1% | 1,061 |
| 2022/07/19 | 135,300 | 136,000 | 135,000 | 136,000 | +800 | +0.6% | 1,408 |
| 2022/07/15 | 135,100 | 135,200 | 134,500 | 135,200 | +700 | +0.5% | 1,099 |
| 2022/07/14 | 134,400 | 134,600 | 134,100 | 134,500 | +300 | +0.2% | 375 |
| 2022/07/13 | 134,300 | 135,100 | 134,100 | 134,200 | +100 | +0.1% | 628 |
| 2022/07/12 | 133,800 | 134,300 | 133,100 | 134,100 | +300 | +0.2% | 738 |
| 2022/07/11 | 133,400 | 134,200 | 133,400 | 133,800 | +400 | +0.3% | 993 |
| 2022/07/08 | 134,800 | 134,800 | 132,900 | 133,400 | +400 | +0.3% | 1,959 |
| 2022/07/07 | 132,500 | 133,700 | 132,300 | 133,000 | +400 | +0.3% | 725 |
| 2022/07/06 | 133,200 | 134,100 | 132,300 | 132,600 | -1,400 | -1% | 1,182 |
| 2022/07/05 | 133,700 | 134,300 | 132,700 | 134,000 | +300 | +0.2% | 1,010 |
| 2022/07/04 | 133,500 | 133,700 | 132,300 | 133,700 | +900 | +0.7% | 934 |
| 2022/07/01 | 135,300 | 135,500 | 132,000 | 132,800 | -2,500 | -1.8% | 1,257 |
| 2022/06/30 | 134,800 | 135,300 | 134,200 | 135,300 | -100 | -0.1% | 1,033 |
| 2022/06/29 | 134,000 | 135,600 | 133,500 | 135,400 | +1,700 | +1.3% | 1,162 |
| 2022/06/28 | 131,500 | 133,900 | 131,400 | 133,700 | +2,800 | +2.1% | 1,431 |
| 2022/06/27 | 131,600 | 131,600 | 130,800 | 130,900 | +600 | +0.5% | 542 |
| 2022/06/24 | 129,300 | 130,500 | 129,100 | 130,300 | +800 | +0.6% | 668 |
| 2022/06/23 | 129,600 | 131,200 | 129,000 | 129,500 | -400 | -0.3% | 1,434 |
| 2022/06/22 | 131,800 | 131,900 | 129,300 | 129,900 | -800 | -0.6% | 1,100 |
| 2022/06/21 | 131,900 | 131,900 | 130,100 | 130,700 | -500 | -0.4% | 805 |
| 2022/06/20 | 130,900 | 131,400 | 129,500 | 131,200 | ±0 | ±0% | 916 |
| 2022/06/17 | 128,800 | 131,600 | 128,500 | 131,200 | +900 | +0.7% | 1,299 |
| 2022/06/16 | 128,300 | 131,500 | 128,300 | 130,300 | +3,000 | +2.4% | 1,547 |
551～
600
件表示中 / 2442件
類似銘柄と比較する
現在ご覧いただいている「トーセイ・リート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
