トーセイ・リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2020/05/29 | 103,400 | 106,500 | 103,000 | 106,500 | +2,900 | +2.8% | 2,953 |
| 2020/05/28 | 103,800 | 103,800 | 101,600 | 103,600 | +400 | +0.4% | 1,282 |
| 2020/05/27 | 101,700 | 103,500 | 101,300 | 103,200 | +1,500 | +1.5% | 1,358 |
| 2020/05/26 | 102,500 | 102,500 | 101,100 | 101,700 | -300 | -0.3% | 831 |
| 2020/05/25 | 100,600 | 102,000 | 99,600 | 102,000 | +1,900 | +1.9% | 1,104 |
| 2020/05/22 | 100,200 | 100,500 | 99,000 | 100,100 | +100 | +0.1% | 802 |
| 2020/05/21 | 100,400 | 100,500 | 98,900 | 100,000 | -400 | -0.4% | 822 |
| 2020/05/20 | 99,100 | 100,400 | 98,100 | 100,400 | +2,000 | +2% | 907 |
| 2020/05/19 | 99,900 | 99,900 | 97,000 | 98,400 | +900 | +0.9% | 1,248 |
| 2020/05/18 | 97,500 | 98,500 | 96,200 | 97,500 | +1,500 | +1.6% | 760 |
| 2020/05/15 | 98,500 | 99,100 | 95,600 | 96,000 | -2,200 | -2.2% | 1,258 |
| 2020/05/14 | 100,100 | 100,200 | 97,600 | 98,200 | -2,000 | -2% | 993 |
| 2020/05/13 | 101,100 | 101,400 | 98,900 | 100,200 | -2,500 | -2.4% | 1,379 |
| 2020/05/12 | 106,000 | 106,300 | 101,700 | 102,700 | -3,300 | -3.1% | 1,817 |
| 2020/05/11 | 104,700 | 106,800 | 103,600 | 106,000 | +4,500 | +4.4% | 2,178 |
| 2020/05/08 | 98,000 | 101,800 | 97,400 | 101,500 | +4,200 | +4.3% | 2,720 |
| 2020/05/07 | 96,500 | 98,700 | 96,200 | 97,300 | +1,000 | +1% | 1,124 |
| 2020/05/01 | 96,400 | 97,600 | 96,100 | 96,300 | -500 | -0.5% | 2,017 |
| 2020/04/30 | 96,900 | 99,000 | 95,400 | 96,800 | +1,400 | +1.5% | 2,557 |
| 2020/04/28 | 96,500 | 97,600 | 94,900 | 95,400 | -6,200 | -6.1% | 4,333 |
| 2020/04/27 | 100,000 | 102,500 | 99,700 | 101,600 | +2,300 | +2.3% | 4,653 |
| 2020/04/24 | 99,500 | 100,500 | 98,700 | 99,300 | -100 | -0.1% | 2,226 |
| 2020/04/23 | 95,900 | 99,500 | 95,500 | 99,400 | +3,900 | +4.1% | 3,061 |
| 2020/04/22 | 95,100 | 96,000 | 94,500 | 95,500 | -1,100 | -1.1% | 1,826 |
| 2020/04/21 | 98,700 | 99,300 | 95,000 | 96,600 | -2,400 | -2.4% | 2,904 |
| 2020/04/20 | 99,500 | 100,200 | 98,300 | 99,000 | -300 | -0.3% | 2,344 |
| 2020/04/17 | 98,700 | 99,300 | 97,800 | 99,300 | +900 | +0.9% | 1,749 |
| 2020/04/16 | 96,100 | 98,400 | 95,300 | 98,400 | +1,000 | +1% | 1,809 |
| 2020/04/15 | 98,400 | 99,700 | 96,100 | 97,400 | ±0 | ±0% | 2,658 |
| 2020/04/14 | 97,600 | 98,200 | 95,400 | 97,400 | +1,100 | +1.1% | 1,901 |
| 2020/04/13 | 95,900 | 97,900 | 94,600 | 96,300 | +1,400 | +1.5% | 2,623 |
| 2020/04/10 | 93,900 | 95,900 | 93,300 | 94,900 | +1,000 | +1.1% | 2,412 |
| 2020/04/09 | 95,000 | 96,600 | 91,700 | 93,900 | +200 | +0.2% | 4,411 |
| 2020/04/08 | 96,200 | 96,200 | 89,400 | 93,700 | -1,000 | -1.1% | 5,272 |
| 2020/04/07 | 91,900 | 96,600 | 90,500 | 94,700 | +7,200 | +8.2% | 4,531 |
| 2020/04/06 | 87,200 | 93,100 | 87,200 | 87,500 | -1,800 | -2% | 3,089 |
| 2020/04/03 | 89,100 | 92,600 | 88,800 | 89,300 | -1,000 | -1.1% | 2,932 |
| 2020/04/02 | 90,100 | 93,000 | 87,100 | 90,300 | -900 | -1% | 3,699 |
| 2020/04/01 | 96,600 | 96,600 | 90,700 | 91,200 | -5,400 | -5.6% | 3,400 |
| 2020/03/31 | 95,900 | 97,900 | 91,100 | 96,600 | +900 | +0.9% | 3,828 |
| 2020/03/30 | 92,000 | 95,700 | 90,400 | 95,700 | +2,200 | +2.4% | 4,704 |
| 2020/03/27 | 96,000 | 96,900 | 91,000 | 93,500 | +400 | +0.4% | 2,883 |
| 2020/03/26 | 98,000 | 101,600 | 92,200 | 93,100 | -8,200 | -8.1% | 4,408 |
| 2020/03/25 | 103,400 | 104,000 | 96,900 | 101,300 | +9,900 | +10.8% | 5,840 |
| 2020/03/24 | 90,000 | 94,900 | 88,300 | 91,400 | +8,900 | +10.8% | 4,654 |
| 2020/03/23 | 75,000 | 83,400 | 75,000 | 82,500 | +7,600 | +10.1% | 5,145 |
| 2020/03/19 | 88,400 | 89,700 | 74,900 | 74,900 | -15,000 | -16.7% | 7,074 |
| 2020/03/18 | 97,700 | 100,000 | 89,900 | 89,900 | -6,600 | -6.8% | 4,054 |
| 2020/03/17 | 94,500 | 99,600 | 93,600 | 96,500 | -1,000 | -1% | 4,785 |
| 2020/03/16 | 95,200 | 103,400 | 90,700 | 97,500 | +6,800 | +7.5% | 4,977 |
1101～
1150
件表示中 / 2442件
類似銘柄と比較する
現在ご覧いただいている「トーセイ・リート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
