トーセイ・リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/07/26 | 140,800 | 141,500 | 140,400 | 140,400 | -400 | -0.3% | 1,265 |
| 2021/07/21 | 142,400 | 142,400 | 140,400 | 140,800 | +300 | +0.2% | 1,093 |
| 2021/07/20 | 142,000 | 142,000 | 139,500 | 140,500 | -1,900 | -1.3% | 1,545 |
| 2021/07/19 | 143,700 | 143,700 | 142,200 | 142,400 | -1,300 | -0.9% | 1,183 |
| 2021/07/16 | 143,700 | 144,300 | 143,300 | 143,700 | -100 | -0.1% | 679 |
| 2021/07/15 | 143,600 | 144,200 | 143,500 | 143,800 | +600 | +0.4% | 1,332 |
| 2021/07/14 | 143,700 | 143,900 | 142,900 | 143,200 | ±0 | ±0% | 864 |
| 2021/07/13 | 143,800 | 143,900 | 143,100 | 143,200 | -500 | -0.3% | 1,438 |
| 2021/07/12 | 143,100 | 144,400 | 143,000 | 143,700 | +1,300 | +0.9% | 1,973 |
| 2021/07/09 | 142,200 | 142,700 | 141,200 | 142,400 | -100 | -0.1% | 2,469 |
| 2021/07/08 | 143,500 | 143,500 | 142,500 | 142,500 | ±0 | ±0% | 1,924 |
| 2021/07/07 | 143,100 | 143,200 | 142,500 | 142,500 | -600 | -0.4% | 1,509 |
| 2021/07/06 | 143,000 | 143,800 | 143,000 | 143,100 | +200 | +0.1% | 1,520 |
| 2021/07/05 | 141,900 | 143,000 | 141,800 | 142,900 | +1,100 | +0.8% | 2,395 |
| 2021/07/02 | 140,900 | 141,900 | 140,700 | 141,800 | +1,400 | +1% | 1,205 |
| 2021/07/01 | 140,500 | 141,200 | 139,800 | 140,400 | +400 | +0.3% | 1,596 |
| 2021/06/30 | 140,400 | 140,600 | 139,600 | 140,000 | -700 | -0.5% | 825 |
| 2021/06/29 | 140,000 | 140,700 | 139,900 | 140,700 | +700 | +0.5% | 1,449 |
| 2021/06/28 | 139,400 | 140,000 | 139,000 | 140,000 | +700 | +0.5% | 1,398 |
| 2021/06/25 | 139,500 | 139,500 | 139,000 | 139,300 | +300 | +0.2% | 1,227 |
| 2021/06/24 | 138,500 | 139,800 | 138,500 | 139,000 | +300 | +0.2% | 1,433 |
| 2021/06/23 | 138,500 | 138,800 | 138,000 | 138,700 | +1,100 | +0.8% | 1,057 |
| 2021/06/22 | 137,500 | 138,300 | 137,300 | 137,600 | +500 | +0.4% | 1,944 |
| 2021/06/21 | 135,100 | 137,100 | 134,500 | 137,100 | +1,000 | +0.7% | 1,381 |
| 2021/06/18 | 135,000 | 136,400 | 134,600 | 136,100 | +1,700 | +1.3% | 2,304 |
| 2021/06/17 | 137,000 | 137,100 | 134,200 | 134,400 | -3,500 | -2.5% | 2,952 |
| 2021/06/16 | 138,100 | 138,400 | 137,700 | 137,900 | -500 | -0.4% | 830 |
| 2021/06/15 | 139,500 | 139,700 | 138,200 | 138,400 | -1,200 | -0.9% | 1,120 |
| 2021/06/14 | 140,300 | 140,400 | 139,500 | 139,600 | -400 | -0.3% | 761 |
| 2021/06/11 | 139,800 | 140,400 | 139,600 | 140,000 | +700 | +0.5% | 2,253 |
| 2021/06/10 | 139,000 | 139,700 | 138,800 | 139,300 | +300 | +0.2% | 1,000 |
| 2021/06/09 | 139,500 | 140,800 | 138,800 | 139,000 | -400 | -0.3% | 3,092 |
| 2021/06/08 | 138,800 | 139,400 | 138,500 | 139,400 | +1,000 | +0.7% | 1,834 |
| 2021/06/07 | 137,400 | 138,700 | 137,300 | 138,400 | +1,000 | +0.7% | 2,195 |
| 2021/06/04 | 137,100 | 137,500 | 136,500 | 137,400 | -200 | -0.1% | 1,028 |
| 2021/06/03 | 137,000 | 137,700 | 136,600 | 137,600 | +900 | +0.7% | 1,567 |
| 2021/06/02 | 136,600 | 137,400 | 136,500 | 136,700 | +100 | +0.1% | 1,358 |
| 2021/06/01 | 136,800 | 136,800 | 136,100 | 136,600 | -200 | -0.1% | 523 |
| 2021/05/31 | 137,500 | 137,500 | 135,900 | 136,800 | -600 | -0.4% | 1,102 |
| 2021/05/28 | 137,700 | 137,700 | 136,700 | 137,400 | -100 | -0.1% | 829 |
| 2021/05/27 | 137,900 | 137,900 | 136,600 | 137,500 | +200 | +0.1% | 1,023 |
| 2021/05/26 | 136,900 | 137,500 | 136,800 | 137,300 | +400 | +0.3% | 915 |
| 2021/05/25 | 135,800 | 137,000 | 135,600 | 136,900 | +1,400 | +1% | 1,277 |
| 2021/05/24 | 134,800 | 135,800 | 134,800 | 135,500 | +800 | +0.6% | 1,211 |
| 2021/05/21 | 135,000 | 135,500 | 134,600 | 134,700 | -300 | -0.2% | 865 |
| 2021/05/20 | 133,500 | 135,000 | 133,200 | 135,000 | +1,500 | +1.1% | 1,838 |
| 2021/05/19 | 132,500 | 133,500 | 132,200 | 133,500 | +500 | +0.4% | 1,469 |
| 2021/05/18 | 132,300 | 133,100 | 132,100 | 133,000 | +800 | +0.6% | 794 |
| 2021/05/17 | 132,700 | 133,200 | 131,900 | 132,200 | -300 | -0.2% | 1,309 |
| 2021/05/14 | 131,800 | 134,900 | 131,800 | 132,500 | +700 | +0.5% | 2,744 |
1001～
1050
件表示中 / 2625件
類似銘柄と比較する
現在ご覧いただいている「トーセイ・リート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
