トーセイ・リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/12/06 | 109,000 | 109,100 | 108,200 | 108,300 | -700 | -0.6% | 2,707 |
| 2018/12/05 | 109,000 | 109,100 | 108,800 | 109,000 | -100 | -0.1% | 6,229 |
| 2018/12/04 | 109,100 | 109,600 | 109,100 | 109,100 | -400 | -0.4% | 966 |
| 2018/12/03 | 109,000 | 109,500 | 108,900 | 109,500 | +300 | +0.3% | 966 |
| 2018/11/30 | 109,100 | 109,800 | 108,900 | 109,200 | +100 | +0.1% | 1,721 |
| 2018/11/29 | 108,900 | 109,700 | 108,900 | 109,100 | ±0 | ±0% | 1,291 |
| 2018/11/28 | 109,400 | 109,500 | 108,800 | 109,100 | -400 | -0.4% | 1,025 |
| 2018/11/27 | 108,700 | 109,500 | 108,500 | 109,500 | +800 | +0.7% | 1,903 |
| 2018/11/26 | 108,900 | 109,100 | 108,700 | 108,700 | -100 | -0.1% | 1,028 |
| 2018/11/22 | 108,800 | 109,400 | 108,700 | 108,800 | -200 | -0.2% | 1,524 |
| 2018/11/21 | 109,600 | 109,600 | 108,900 | 109,000 | -400 | -0.4% | 743 |
| 2018/11/20 | 109,100 | 109,800 | 108,800 | 109,400 | +600 | +0.6% | 1,821 |
| 2018/11/19 | 108,900 | 109,700 | 108,600 | 108,800 | -100 | -0.1% | 1,719 |
| 2018/11/16 | 109,100 | 109,500 | 108,800 | 108,900 | -200 | -0.2% | 608 |
| 2018/11/15 | 108,900 | 109,100 | 108,700 | 109,100 | ±0 | ±0% | 1,026 |
| 2018/11/14 | 109,100 | 109,300 | 108,900 | 109,100 | +200 | +0.2% | 631 |
| 2018/11/13 | 108,900 | 109,100 | 108,700 | 108,900 | -300 | -0.3% | 1,574 |
| 2018/11/12 | 109,100 | 109,400 | 108,800 | 109,200 | +100 | +0.1% | 1,396 |
| 2018/11/09 | 109,100 | 109,700 | 109,100 | 109,100 | -300 | -0.3% | 1,216 |
| 2018/11/08 | 109,100 | 109,500 | 108,900 | 109,400 | +500 | +0.5% | 863 |
| 2018/11/07 | 109,400 | 109,400 | 108,800 | 108,900 | -300 | -0.3% | 1,530 |
| 2018/11/06 | 109,800 | 109,800 | 108,900 | 109,200 | -700 | -0.6% | 2,210 |
| 2018/11/05 | 109,800 | 109,900 | 109,500 | 109,900 | +400 | +0.4% | 1,115 |
| 2018/11/02 | 109,900 | 110,800 | 109,500 | 109,500 | -2,700 | -2.4% | 11,035 |
| 2018/11/01 | 110,000 | 112,600 | 109,600 | 112,200 | +2,700 | +2.5% | 9,080 |
| 2018/10/31 | 108,400 | 109,600 | 108,400 | 109,500 | +1,100 | +1% | 2,656 |
| 2018/10/30 | 108,500 | 109,300 | 108,000 | 108,400 | -900 | -0.8% | 2,410 |
| 2018/10/29 | 109,900 | 110,300 | 109,100 | 109,300 | -4,200 | -3.7% | 3,824 |
| 2018/10/26 | 113,600 | 114,100 | 113,300 | 113,500 | +100 | +0.1% | 2,763 |
| 2018/10/25 | 113,800 | 114,300 | 113,300 | 113,400 | -500 | -0.4% | 2,167 |
| 2018/10/24 | 114,000 | 114,900 | 113,900 | 113,900 | +500 | +0.4% | 1,803 |
| 2018/10/23 | 114,500 | 114,600 | 113,400 | 113,400 | -1,400 | -1.2% | 4,132 |
| 2018/10/22 | 115,000 | 115,100 | 114,500 | 114,800 | -200 | -0.2% | 1,883 |
| 2018/10/19 | 115,400 | 115,500 | 114,800 | 115,000 | ±0 | ±0% | 1,214 |
| 2018/10/18 | 115,000 | 115,600 | 114,800 | 115,000 | +200 | +0.2% | 1,175 |
| 2018/10/17 | 114,700 | 116,000 | 114,600 | 114,800 | +300 | +0.3% | 1,965 |
| 2018/10/16 | 114,300 | 114,500 | 113,300 | 114,500 | +400 | +0.4% | 1,044 |
| 2018/10/15 | 114,500 | 115,200 | 114,100 | 114,100 | -300 | -0.3% | 1,662 |
| 2018/10/12 | 114,300 | 115,100 | 114,200 | 114,400 | -1,600 | -1.4% | 1,657 |
| 2018/10/11 | 113,400 | 116,100 | 113,200 | 116,000 | +2,200 | +1.9% | 3,512 |
| 2018/10/10 | 113,700 | 114,000 | 113,600 | 113,800 | -200 | -0.2% | 842 |
| 2018/10/09 | 113,900 | 114,500 | 113,700 | 114,000 | +100 | +0.1% | 806 |
| 2018/10/05 | 114,300 | 114,800 | 113,900 | 113,900 | -700 | -0.6% | 794 |
| 2018/10/04 | 115,100 | 115,300 | 114,200 | 114,600 | -400 | -0.3% | 798 |
| 2018/10/03 | 115,400 | 115,600 | 114,600 | 115,000 | -500 | -0.4% | 667 |
| 2018/10/02 | 115,200 | 115,700 | 115,000 | 115,500 | +600 | +0.5% | 1,002 |
| 2018/10/01 | 114,500 | 115,300 | 114,500 | 114,900 | +700 | +0.6% | 1,759 |
| 2018/09/28 | 114,400 | 114,700 | 114,200 | 114,200 | -200 | -0.2% | 844 |
| 2018/09/27 | 114,100 | 114,400 | 113,700 | 114,400 | +500 | +0.4% | 900 |
| 2018/09/26 | 112,800 | 114,000 | 112,600 | 113,900 | +1,100 | +1% | 1,553 |
1601～
1650
件表示中 / 2589件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
