トーセイ・リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/09/03 | 112,300 | 112,400 | 111,800 | 111,800 | -500 | -0.4% | 866 |
| 2018/08/31 | 112,500 | 112,700 | 112,100 | 112,300 | -400 | -0.4% | 954 |
| 2018/08/30 | 112,800 | 112,900 | 112,400 | 112,700 | -300 | -0.3% | 791 |
| 2018/08/29 | 112,900 | 113,200 | 112,400 | 113,000 | -200 | -0.2% | 740 |
| 2018/08/28 | 113,000 | 113,300 | 112,300 | 113,200 | +400 | +0.4% | 642 |
| 2018/08/27 | 112,300 | 113,300 | 111,900 | 112,800 | +900 | +0.8% | 1,045 |
| 2018/08/24 | 112,200 | 112,600 | 111,700 | 111,900 | -300 | -0.3% | 1,059 |
| 2018/08/23 | 112,300 | 112,500 | 112,200 | 112,200 | -100 | -0.1% | 196 |
| 2018/08/22 | 112,500 | 112,600 | 112,300 | 112,300 | -100 | -0.1% | 253 |
| 2018/08/21 | 112,300 | 112,600 | 112,000 | 112,400 | +300 | +0.3% | 277 |
| 2018/08/20 | 112,300 | 112,700 | 112,100 | 112,100 | +100 | +0.1% | 420 |
| 2018/08/17 | 112,200 | 112,400 | 111,900 | 112,000 | -200 | -0.2% | 505 |
| 2018/08/16 | 112,600 | 112,800 | 112,000 | 112,200 | -400 | -0.4% | 687 |
| 2018/08/15 | 112,700 | 113,000 | 112,500 | 112,600 | ±0 | ±0% | 514 |
| 2018/08/14 | 113,000 | 113,200 | 112,600 | 112,600 | -100 | -0.1% | 266 |
| 2018/08/13 | 113,100 | 113,500 | 112,200 | 112,700 | -300 | -0.3% | 1,165 |
| 2018/08/10 | 113,700 | 113,700 | 113,000 | 113,000 | -400 | -0.4% | 395 |
| 2018/08/09 | 113,700 | 113,900 | 113,400 | 113,400 | -200 | -0.2% | 547 |
| 2018/08/08 | 113,500 | 113,800 | 113,400 | 113,600 | ±0 | ±0% | 441 |
| 2018/08/07 | 113,700 | 114,000 | 113,400 | 113,600 | -300 | -0.3% | 350 |
| 2018/08/06 | 114,200 | 114,400 | 113,600 | 113,900 | -300 | -0.3% | 773 |
| 2018/08/03 | 113,400 | 114,400 | 113,200 | 114,200 | +1,000 | +0.9% | 1,445 |
| 2018/08/02 | 113,200 | 113,900 | 112,900 | 113,200 | -100 | -0.1% | 1,201 |
| 2018/08/01 | 114,200 | 114,800 | 113,000 | 113,300 | -900 | -0.8% | 1,955 |
| 2018/07/31 | 113,500 | 114,700 | 112,900 | 114,200 | +800 | +0.7% | 1,100 |
| 2018/07/30 | 114,000 | 115,100 | 113,300 | 113,400 | -900 | -0.8% | 1,762 |
| 2018/07/27 | 115,100 | 115,300 | 114,300 | 114,300 | -800 | -0.7% | 501 |
| 2018/07/26 | 114,900 | 115,500 | 114,500 | 115,100 | +200 | +0.2% | 1,094 |
| 2018/07/25 | 114,900 | 115,000 | 114,000 | 114,900 | +300 | +0.3% | 834 |
| 2018/07/24 | 113,800 | 114,900 | 113,800 | 114,600 | +700 | +0.6% | 1,182 |
| 2018/07/23 | 114,300 | 114,600 | 112,800 | 113,900 | -700 | -0.6% | 1,272 |
| 2018/07/20 | 114,500 | 115,200 | 114,100 | 114,600 | ±0 | ±0% | 4,440 |
| 2018/07/19 | 114,400 | 114,800 | 113,700 | 114,600 | +100 | +0.1% | 745 |
| 2018/07/18 | 114,700 | 114,700 | 113,300 | 114,500 | -100 | -0.1% | 882 |
| 2018/07/17 | 114,200 | 114,700 | 113,700 | 114,600 | +600 | +0.5% | 622 |
| 2018/07/13 | 114,900 | 114,900 | 113,900 | 114,000 | -600 | -0.5% | 650 |
| 2018/07/12 | 113,900 | 114,900 | 113,900 | 114,600 | +800 | +0.7% | 934 |
| 2018/07/11 | 113,000 | 113,800 | 112,800 | 113,800 | +1,200 | +1.1% | 1,014 |
| 2018/07/10 | 113,300 | 113,300 | 112,500 | 112,600 | +200 | +0.2% | 670 |
| 2018/07/09 | 113,300 | 113,300 | 112,400 | 112,400 | -700 | -0.6% | 1,220 |
| 2018/07/06 | 113,800 | 113,800 | 113,100 | 113,100 | -600 | -0.5% | 775 |
| 2018/07/05 | 113,900 | 113,900 | 113,400 | 113,700 | +200 | +0.2% | 285 |
| 2018/07/04 | 113,800 | 114,000 | 113,500 | 113,500 | -600 | -0.5% | 300 |
| 2018/07/03 | 114,300 | 114,300 | 113,600 | 114,100 | +700 | +0.6% | 291 |
| 2018/07/02 | 113,700 | 114,600 | 113,400 | 113,400 | -500 | -0.4% | 827 |
| 2018/06/29 | 113,600 | 114,200 | 113,200 | 113,900 | +900 | +0.8% | 533 |
| 2018/06/28 | 113,900 | 114,200 | 112,900 | 113,000 | -1,000 | -0.9% | 425 |
| 2018/06/27 | 113,800 | 114,700 | 113,800 | 114,000 | +300 | +0.3% | 1,174 |
| 2018/06/26 | 112,800 | 113,700 | 112,700 | 113,700 | +1,100 | +1% | 1,002 |
| 2018/06/25 | 113,500 | 113,500 | 112,500 | 112,600 | -300 | -0.3% | 907 |
1701～
1750
件表示中 / 2625件
類似銘柄と比較する
現在ご覧いただいている「トーセイ・リート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
