トーセイ・リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/02/15 | 107,500 | 108,600 | 107,300 | 108,000 | +500 | +0.5% | 637 |
| 2018/02/14 | 108,800 | 109,100 | 107,500 | 107,500 | -1,200 | -1.1% | 944 |
| 2018/02/13 | 109,900 | 110,700 | 108,700 | 108,700 | +100 | +0.1% | 762 |
| 2018/02/09 | 107,700 | 109,200 | 107,700 | 108,600 | -1,200 | -1.1% | 1,177 |
| 2018/02/08 | 108,800 | 109,800 | 108,200 | 109,800 | +2,200 | +2% | 906 |
| 2018/02/07 | 109,600 | 110,700 | 107,600 | 107,600 | +1,000 | +0.9% | 2,452 |
| 2018/02/06 | 108,000 | 108,200 | 106,300 | 106,600 | -3,100 | -2.8% | 3,880 |
| 2018/02/05 | 109,700 | 109,800 | 109,000 | 109,700 | -600 | -0.5% | 1,817 |
| 2018/02/02 | 111,000 | 111,000 | 110,300 | 110,300 | -400 | -0.4% | 921 |
| 2018/02/01 | 110,900 | 111,200 | 110,600 | 110,700 | +100 | +0.1% | 1,032 |
| 2018/01/31 | 110,200 | 111,400 | 109,800 | 110,600 | +500 | +0.5% | 1,998 |
| 2018/01/30 | 111,600 | 111,700 | 110,100 | 110,100 | -1,800 | -1.6% | 2,430 |
| 2018/01/29 | 111,600 | 112,100 | 111,600 | 111,900 | ±0 | ±0% | 656 |
| 2018/01/26 | 111,800 | 111,900 | 111,500 | 111,900 | +200 | +0.2% | 537 |
| 2018/01/25 | 111,900 | 112,200 | 111,700 | 111,700 | -300 | -0.3% | 963 |
| 2018/01/24 | 111,700 | 112,100 | 111,700 | 112,000 | +100 | +0.1% | 912 |
| 2018/01/23 | 111,900 | 112,100 | 111,300 | 111,900 | ±0 | ±0% | 976 |
| 2018/01/22 | 112,000 | 112,200 | 111,400 | 111,900 | +400 | +0.4% | 1,366 |
| 2018/01/19 | 111,700 | 111,900 | 111,400 | 111,500 | -500 | -0.4% | 1,116 |
| 2018/01/18 | 111,500 | 112,400 | 111,500 | 112,000 | +500 | +0.4% | 1,921 |
| 2018/01/17 | 111,000 | 111,500 | 110,600 | 111,500 | +400 | +0.4% | 2,458 |
| 2018/01/16 | 111,400 | 111,400 | 111,000 | 111,100 | -200 | -0.2% | 984 |
| 2018/01/15 | 110,700 | 111,500 | 110,600 | 111,300 | +500 | +0.5% | 1,019 |
| 2018/01/12 | 109,900 | 110,800 | 109,900 | 110,800 | +900 | +0.8% | 1,903 |
| 2018/01/11 | 109,300 | 109,900 | 109,000 | 109,900 | +600 | +0.5% | 1,904 |
| 2018/01/10 | 108,500 | 109,300 | 108,500 | 109,300 | +1,100 | +1% | 779 |
| 2018/01/09 | 108,000 | 108,400 | 107,800 | 108,200 | +600 | +0.6% | 3,807 |
| 2018/01/05 | 107,700 | 107,900 | 107,400 | 107,600 | -200 | -0.2% | 922 |
| 2018/01/04 | 107,400 | 107,800 | 107,200 | 107,800 | +700 | +0.7% | 1,204 |
| 2017/12/29 | 107,200 | 107,400 | 107,000 | 107,100 | -100 | -0.1% | 863 |
| 2017/12/28 | 107,500 | 107,500 | 107,200 | 107,200 | -200 | -0.2% | 784 |
| 2017/12/27 | 107,100 | 107,400 | 107,100 | 107,400 | +300 | +0.3% | 807 |
| 2017/12/26 | 107,300 | 107,300 | 107,000 | 107,100 | -100 | -0.1% | 567 |
| 2017/12/25 | 107,100 | 107,300 | 107,000 | 107,200 | +100 | +0.1% | 518 |
| 2017/12/22 | 107,600 | 107,600 | 107,000 | 107,100 | -500 | -0.5% | 1,112 |
| 2017/12/21 | 107,200 | 107,700 | 107,200 | 107,600 | +200 | +0.2% | 813 |
| 2017/12/20 | 107,100 | 107,500 | 106,800 | 107,400 | ±0 | ±0% | 1,142 |
| 2017/12/19 | 107,500 | 107,500 | 107,000 | 107,400 | +300 | +0.3% | 656 |
| 2017/12/18 | 107,700 | 107,700 | 106,900 | 107,100 | -200 | -0.2% | 892 |
| 2017/12/15 | 107,100 | 107,300 | 106,700 | 107,300 | +200 | +0.2% | 549 |
| 2017/12/14 | 107,000 | 107,300 | 106,900 | 107,100 | +100 | +0.1% | 411 |
| 2017/12/13 | 106,500 | 107,000 | 106,400 | 107,000 | +400 | +0.4% | 1,279 |
| 2017/12/12 | 106,600 | 106,800 | 106,500 | 106,600 | ±0 | ±0% | 554 |
| 2017/12/11 | 106,500 | 106,800 | 106,500 | 106,600 | -100 | -0.1% | 917 |
| 2017/12/08 | 106,600 | 106,800 | 106,500 | 106,700 | +100 | +0.1% | 680 |
| 2017/12/07 | 106,700 | 106,800 | 106,500 | 106,600 | -300 | -0.3% | 608 |
| 2017/12/06 | 106,700 | 106,900 | 106,400 | 106,900 | +200 | +0.2% | 855 |
| 2017/12/05 | 106,800 | 107,200 | 106,000 | 106,700 | -100 | -0.1% | 1,124 |
| 2017/12/04 | 107,400 | 107,600 | 106,800 | 106,800 | -500 | -0.5% | 1,557 |
| 2017/12/01 | 107,200 | 107,700 | 107,200 | 107,300 | -400 | -0.4% | 1,421 |
1801～
1850
件表示中 / 2588件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
