トーセイ・リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/04/10 | 112,900 | 113,600 | 112,900 | 113,100 | +500 | +0.4% | 1,143 |
| 2018/04/09 | 112,900 | 113,000 | 112,400 | 112,600 | +400 | +0.4% | 464 |
| 2018/04/06 | 113,000 | 113,300 | 112,200 | 112,200 | -800 | -0.7% | 900 |
| 2018/04/05 | 113,000 | 113,600 | 112,500 | 113,000 | +400 | +0.4% | 1,177 |
| 2018/04/04 | 112,200 | 112,900 | 112,100 | 112,600 | +600 | +0.5% | 1,159 |
| 2018/04/03 | 111,700 | 112,300 | 111,700 | 112,000 | +300 | +0.3% | 712 |
| 2018/04/02 | 111,900 | 112,100 | 111,700 | 111,700 | +100 | +0.1% | 846 |
| 2018/03/30 | 111,800 | 111,900 | 111,500 | 111,600 | +200 | +0.2% | 807 |
| 2018/03/29 | 111,000 | 111,700 | 111,000 | 111,400 | +200 | +0.2% | 837 |
| 2018/03/28 | 111,500 | 111,700 | 111,100 | 111,200 | +100 | +0.1% | 823 |
| 2018/03/27 | 111,100 | 111,300 | 110,300 | 111,100 | +900 | +0.8% | 561 |
| 2018/03/26 | 110,900 | 110,900 | 110,200 | 110,200 | -700 | -0.6% | 1,136 |
| 2018/03/23 | 111,200 | 111,300 | 110,800 | 110,900 | -600 | -0.5% | 828 |
| 2018/03/22 | 111,700 | 111,800 | 111,300 | 111,500 | +300 | +0.3% | 830 |
| 2018/03/20 | 111,400 | 111,600 | 111,000 | 111,200 | +200 | +0.2% | 662 |
| 2018/03/19 | 111,800 | 111,800 | 111,000 | 111,000 | -600 | -0.5% | 919 |
| 2018/03/16 | 111,600 | 111,700 | 110,900 | 111,600 | ±0 | ±0% | 747 |
| 2018/03/15 | 110,800 | 111,600 | 110,800 | 111,600 | +800 | +0.7% | 755 |
| 2018/03/14 | 110,400 | 111,300 | 110,400 | 110,800 | +500 | +0.5% | 555 |
| 2018/03/13 | 110,500 | 110,900 | 110,200 | 110,300 | +200 | +0.2% | 640 |
| 2018/03/12 | 110,100 | 110,500 | 110,100 | 110,100 | +400 | +0.4% | 397 |
| 2018/03/09 | 110,300 | 110,400 | 109,700 | 109,700 | -400 | -0.4% | 1,589 |
| 2018/03/08 | 110,500 | 111,100 | 110,000 | 110,100 | -400 | -0.4% | 806 |
| 2018/03/07 | 110,200 | 111,000 | 110,200 | 110,500 | -200 | -0.2% | 508 |
| 2018/03/06 | 110,200 | 111,000 | 110,200 | 110,700 | +700 | +0.6% | 427 |
| 2018/03/05 | 110,400 | 110,700 | 110,000 | 110,000 | -800 | -0.7% | 957 |
| 2018/03/02 | 111,100 | 111,400 | 110,500 | 110,800 | -500 | -0.4% | 786 |
| 2018/03/01 | 112,100 | 112,200 | 111,300 | 111,300 | -400 | -0.4% | 999 |
| 2018/02/28 | 111,900 | 111,900 | 111,300 | 111,700 | -300 | -0.3% | 958 |
| 2018/02/27 | 111,700 | 112,600 | 111,700 | 112,000 | +400 | +0.4% | 1,790 |
| 2018/02/26 | 111,000 | 111,800 | 110,800 | 111,600 | +800 | +0.7% | 1,469 |
| 2018/02/23 | 109,700 | 110,800 | 109,600 | 110,800 | +1,400 | +1.3% | 1,003 |
| 2018/02/22 | 109,500 | 109,700 | 108,900 | 109,400 | +100 | +0.1% | 1,004 |
| 2018/02/21 | 109,500 | 109,900 | 109,100 | 109,300 | -200 | -0.2% | 780 |
| 2018/02/20 | 109,800 | 109,900 | 109,500 | 109,500 | ±0 | ±0% | 570 |
| 2018/02/19 | 109,000 | 109,500 | 108,900 | 109,500 | +800 | +0.7% | 513 |
| 2018/02/16 | 108,900 | 109,800 | 108,200 | 108,700 | +700 | +0.6% | 431 |
| 2018/02/15 | 107,500 | 108,600 | 107,300 | 108,000 | +500 | +0.5% | 637 |
| 2018/02/14 | 108,800 | 109,100 | 107,500 | 107,500 | -1,200 | -1.1% | 944 |
| 2018/02/13 | 109,900 | 110,700 | 108,700 | 108,700 | +100 | +0.1% | 762 |
| 2018/02/09 | 107,700 | 109,200 | 107,700 | 108,600 | -1,200 | -1.1% | 1,177 |
| 2018/02/08 | 108,800 | 109,800 | 108,200 | 109,800 | +2,200 | +2% | 906 |
| 2018/02/07 | 109,600 | 110,700 | 107,600 | 107,600 | +1,000 | +0.9% | 2,452 |
| 2018/02/06 | 108,000 | 108,200 | 106,300 | 106,600 | -3,100 | -2.8% | 3,880 |
| 2018/02/05 | 109,700 | 109,800 | 109,000 | 109,700 | -600 | -0.5% | 1,817 |
| 2018/02/02 | 111,000 | 111,000 | 110,300 | 110,300 | -400 | -0.4% | 921 |
| 2018/02/01 | 110,900 | 111,200 | 110,600 | 110,700 | +100 | +0.1% | 1,032 |
| 2018/01/31 | 110,200 | 111,400 | 109,800 | 110,600 | +500 | +0.5% | 1,998 |
| 2018/01/30 | 111,600 | 111,700 | 110,100 | 110,100 | -1,800 | -1.6% | 2,430 |
| 2018/01/29 | 111,600 | 112,100 | 111,600 | 111,900 | ±0 | ±0% | 656 |
1801～
1850
件表示中 / 2625件
類似銘柄と比較する
現在ご覧いただいている「トーセイ・リート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
