トーセイ・リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/09/15 | 106,600 | 107,200 | 106,300 | 106,600 | -200 | -0.2% | 838 |
| 2017/09/14 | 105,700 | 106,800 | 105,700 | 106,800 | +900 | +0.8% | 640 |
| 2017/09/13 | 105,400 | 106,100 | 105,400 | 105,900 | +600 | +0.6% | 545 |
| 2017/09/12 | 105,000 | 105,800 | 104,800 | 105,300 | +500 | +0.5% | 480 |
| 2017/09/11 | 105,000 | 105,300 | 104,800 | 104,800 | -200 | -0.2% | 532 |
| 2017/09/08 | 105,700 | 105,700 | 105,000 | 105,000 | -400 | -0.4% | 586 |
| 2017/09/07 | 105,000 | 105,400 | 104,700 | 105,400 | +500 | +0.5% | 350 |
| 2017/09/06 | 104,000 | 105,700 | 103,900 | 104,900 | -300 | -0.3% | 1,669 |
| 2017/09/05 | 106,400 | 106,700 | 105,200 | 105,200 | -1,100 | -1% | 1,037 |
| 2017/09/04 | 106,600 | 106,900 | 106,000 | 106,300 | -300 | -0.3% | 1,052 |
| 2017/09/01 | 107,400 | 107,700 | 106,500 | 106,600 | -400 | -0.4% | 789 |
| 2017/08/31 | 107,300 | 107,500 | 107,000 | 107,000 | -100 | -0.1% | 653 |
| 2017/08/30 | 106,900 | 107,500 | 106,800 | 107,100 | +400 | +0.4% | 770 |
| 2017/08/29 | 106,600 | 106,800 | 106,200 | 106,700 | ±0 | ±0% | 362 |
| 2017/08/28 | 106,900 | 106,900 | 106,200 | 106,700 | ±0 | ±0% | 463 |
| 2017/08/25 | 107,000 | 107,000 | 106,500 | 106,700 | -100 | -0.1% | 392 |
| 2017/08/24 | 106,600 | 106,900 | 106,600 | 106,800 | +400 | +0.4% | 304 |
| 2017/08/23 | 106,500 | 106,700 | 106,400 | 106,400 | +400 | +0.4% | 233 |
| 2017/08/22 | 106,400 | 106,500 | 106,000 | 106,000 | -400 | -0.4% | 293 |
| 2017/08/21 | 106,200 | 106,400 | 106,000 | 106,400 | +600 | +0.6% | 222 |
| 2017/08/18 | 106,200 | 106,300 | 105,800 | 105,800 | -100 | -0.1% | 189 |
| 2017/08/17 | 106,000 | 106,500 | 105,900 | 105,900 | +100 | +0.1% | 320 |
| 2017/08/16 | 105,800 | 106,200 | 105,800 | 105,800 | +100 | +0.1% | 372 |
| 2017/08/15 | 105,900 | 106,000 | 105,600 | 105,700 | -100 | -0.1% | 474 |
| 2017/08/14 | 106,200 | 106,200 | 105,600 | 105,800 | -400 | -0.4% | 632 |
| 2017/08/10 | 106,700 | 106,800 | 106,200 | 106,200 | -600 | -0.6% | 340 |
| 2017/08/09 | 106,800 | 106,900 | 106,200 | 106,800 | +300 | +0.3% | 449 |
| 2017/08/08 | 106,800 | 106,800 | 106,300 | 106,500 | +100 | +0.1% | 337 |
| 2017/08/07 | 106,900 | 107,300 | 106,400 | 106,400 | -100 | -0.1% | 618 |
| 2017/08/04 | 107,000 | 107,000 | 106,300 | 106,500 | +100 | +0.1% | 320 |
| 2017/08/03 | 106,500 | 106,700 | 106,400 | 106,400 | -200 | -0.2% | 339 |
| 2017/08/02 | 106,700 | 107,400 | 106,600 | 106,600 | -400 | -0.4% | 780 |
| 2017/08/01 | 107,400 | 107,400 | 106,700 | 107,000 | -400 | -0.4% | 410 |
| 2017/07/31 | 107,300 | 107,600 | 106,900 | 107,400 | +700 | +0.7% | 707 |
| 2017/07/28 | 107,200 | 107,400 | 106,500 | 106,700 | -800 | -0.7% | 649 |
| 2017/07/27 | 107,000 | 107,500 | 106,900 | 107,500 | +700 | +0.7% | 689 |
| 2017/07/26 | 106,800 | 107,000 | 106,500 | 106,800 | +100 | +0.1% | 481 |
| 2017/07/25 | 106,600 | 106,700 | 105,800 | 106,700 | +700 | +0.7% | 3,515 |
| 2017/07/24 | 106,600 | 106,600 | 106,000 | 106,000 | ±0 | ±0% | 230 |
| 2017/07/21 | 106,700 | 106,800 | 105,600 | 106,000 | -800 | -0.7% | 456 |
| 2017/07/20 | 106,200 | 106,900 | 106,000 | 106,800 | +1,300 | +1.2% | 498 |
| 2017/07/19 | 105,100 | 106,000 | 104,700 | 105,500 | +800 | +0.8% | 327 |
| 2017/07/18 | 104,800 | 105,300 | 104,600 | 104,700 | +100 | +0.1% | 434 |
| 2017/07/14 | 105,200 | 105,200 | 104,600 | 104,600 | -600 | -0.6% | 240 |
| 2017/07/13 | 104,700 | 105,300 | 104,500 | 105,200 | +500 | +0.5% | 467 |
| 2017/07/12 | 105,200 | 105,300 | 104,600 | 104,700 | +100 | +0.1% | 543 |
| 2017/07/11 | 105,600 | 105,700 | 104,600 | 104,600 | -1,000 | -0.9% | 739 |
| 2017/07/10 | 107,200 | 107,200 | 105,600 | 105,600 | -1,000 | -0.9% | 635 |
| 2017/07/07 | 107,800 | 107,800 | 106,600 | 106,600 | -1,200 | -1.1% | 365 |
| 2017/07/06 | 106,600 | 107,900 | 106,600 | 107,800 | +1,000 | +0.9% | 623 |
1901～
1950
件表示中 / 2588件
類似銘柄と比較する
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
