トーセイ・リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/08/28 | 106,900 | 106,900 | 106,200 | 106,700 | ±0 | ±0% | 463 |
| 2017/08/25 | 107,000 | 107,000 | 106,500 | 106,700 | -100 | -0.1% | 392 |
| 2017/08/24 | 106,600 | 106,900 | 106,600 | 106,800 | +400 | +0.4% | 304 |
| 2017/08/23 | 106,500 | 106,700 | 106,400 | 106,400 | +400 | +0.4% | 233 |
| 2017/08/22 | 106,400 | 106,500 | 106,000 | 106,000 | -400 | -0.4% | 293 |
| 2017/08/21 | 106,200 | 106,400 | 106,000 | 106,400 | +600 | +0.6% | 222 |
| 2017/08/18 | 106,200 | 106,300 | 105,800 | 105,800 | -100 | -0.1% | 189 |
| 2017/08/17 | 106,000 | 106,500 | 105,900 | 105,900 | +100 | +0.1% | 320 |
| 2017/08/16 | 105,800 | 106,200 | 105,800 | 105,800 | +100 | +0.1% | 372 |
| 2017/08/15 | 105,900 | 106,000 | 105,600 | 105,700 | -100 | -0.1% | 474 |
| 2017/08/14 | 106,200 | 106,200 | 105,600 | 105,800 | -400 | -0.4% | 632 |
| 2017/08/10 | 106,700 | 106,800 | 106,200 | 106,200 | -600 | -0.6% | 340 |
| 2017/08/09 | 106,800 | 106,900 | 106,200 | 106,800 | +300 | +0.3% | 449 |
| 2017/08/08 | 106,800 | 106,800 | 106,300 | 106,500 | +100 | +0.1% | 337 |
| 2017/08/07 | 106,900 | 107,300 | 106,400 | 106,400 | -100 | -0.1% | 618 |
| 2017/08/04 | 107,000 | 107,000 | 106,300 | 106,500 | +100 | +0.1% | 320 |
| 2017/08/03 | 106,500 | 106,700 | 106,400 | 106,400 | -200 | -0.2% | 339 |
| 2017/08/02 | 106,700 | 107,400 | 106,600 | 106,600 | -400 | -0.4% | 780 |
| 2017/08/01 | 107,400 | 107,400 | 106,700 | 107,000 | -400 | -0.4% | 410 |
| 2017/07/31 | 107,300 | 107,600 | 106,900 | 107,400 | +700 | +0.7% | 707 |
| 2017/07/28 | 107,200 | 107,400 | 106,500 | 106,700 | -800 | -0.7% | 649 |
| 2017/07/27 | 107,000 | 107,500 | 106,900 | 107,500 | +700 | +0.7% | 689 |
| 2017/07/26 | 106,800 | 107,000 | 106,500 | 106,800 | +100 | +0.1% | 481 |
| 2017/07/25 | 106,600 | 106,700 | 105,800 | 106,700 | +700 | +0.7% | 3,515 |
| 2017/07/24 | 106,600 | 106,600 | 106,000 | 106,000 | ±0 | ±0% | 230 |
| 2017/07/21 | 106,700 | 106,800 | 105,600 | 106,000 | -800 | -0.7% | 456 |
| 2017/07/20 | 106,200 | 106,900 | 106,000 | 106,800 | +1,300 | +1.2% | 498 |
| 2017/07/19 | 105,100 | 106,000 | 104,700 | 105,500 | +800 | +0.8% | 327 |
| 2017/07/18 | 104,800 | 105,300 | 104,600 | 104,700 | +100 | +0.1% | 434 |
| 2017/07/14 | 105,200 | 105,200 | 104,600 | 104,600 | -600 | -0.6% | 240 |
| 2017/07/13 | 104,700 | 105,300 | 104,500 | 105,200 | +500 | +0.5% | 467 |
| 2017/07/12 | 105,200 | 105,300 | 104,600 | 104,700 | +100 | +0.1% | 543 |
| 2017/07/11 | 105,600 | 105,700 | 104,600 | 104,600 | -1,000 | -0.9% | 739 |
| 2017/07/10 | 107,200 | 107,200 | 105,600 | 105,600 | -1,000 | -0.9% | 635 |
| 2017/07/07 | 107,800 | 107,800 | 106,600 | 106,600 | -1,200 | -1.1% | 365 |
| 2017/07/06 | 106,600 | 107,900 | 106,600 | 107,800 | +1,000 | +0.9% | 623 |
| 2017/07/05 | 107,800 | 107,800 | 106,600 | 106,800 | -700 | -0.7% | 567 |
| 2017/07/04 | 107,700 | 107,800 | 107,300 | 107,500 | ±0 | ±0% | 516 |
| 2017/07/03 | 107,300 | 107,600 | 107,200 | 107,500 | +300 | +0.3% | 717 |
| 2017/06/30 | 106,500 | 107,200 | 106,500 | 107,200 | +700 | +0.7% | 723 |
| 2017/06/29 | 106,000 | 106,600 | 105,900 | 106,500 | +1,000 | +0.9% | 957 |
| 2017/06/28 | 105,400 | 106,200 | 105,200 | 105,500 | -200 | -0.2% | 494 |
| 2017/06/27 | 105,400 | 105,700 | 105,000 | 105,700 | +700 | +0.7% | 533 |
| 2017/06/26 | 105,800 | 105,800 | 105,000 | 105,000 | -700 | -0.7% | 1,833 |
| 2017/06/23 | 105,600 | 105,700 | 105,300 | 105,700 | ±0 | ±0% | 644 |
| 2017/06/22 | 106,100 | 106,100 | 105,600 | 105,700 | -500 | -0.5% | 578 |
| 2017/06/21 | 106,300 | 106,500 | 105,800 | 106,200 | -300 | -0.3% | 625 |
| 2017/06/20 | 106,900 | 107,000 | 106,000 | 106,500 | -100 | -0.1% | 648 |
| 2017/06/19 | 107,300 | 107,300 | 106,600 | 106,600 | -500 | -0.5% | 313 |
| 2017/06/16 | 107,100 | 107,300 | 106,500 | 107,100 | -400 | -0.4% | 976 |
1951～
2000
件表示中 / 2624件
類似銘柄と比較する
現在ご覧いただいている「トーセイ・リート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
