トーセイ・リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/04/21 | 104,000 | 105,000 | 104,000 | 104,000 | ±0 | ±0% | 457 |
| 2017/04/20 | 103,700 | 104,200 | 103,600 | 104,000 | +400 | +0.4% | 342 |
| 2017/04/19 | 104,600 | 104,600 | 103,600 | 103,600 | -500 | -0.5% | 433 |
| 2017/04/18 | 104,000 | 104,900 | 103,900 | 104,100 | +300 | +0.3% | 643 |
| 2017/04/17 | 102,700 | 103,800 | 102,600 | 103,800 | +1,100 | +1.1% | 500 |
| 2017/04/14 | 103,200 | 103,200 | 102,600 | 102,700 | -600 | -0.6% | 606 |
| 2017/04/13 | 103,700 | 103,700 | 103,100 | 103,300 | -400 | -0.4% | 1,183 |
| 2017/04/12 | 104,900 | 105,000 | 103,700 | 103,700 | -1,300 | -1.2% | 1,000 |
| 2017/04/11 | 105,000 | 105,400 | 105,000 | 105,000 | +100 | +0.1% | 193 |
| 2017/04/10 | 105,000 | 105,500 | 104,900 | 104,900 | ±0 | ±0% | 322 |
| 2017/04/07 | 105,300 | 105,500 | 104,700 | 104,900 | -400 | -0.4% | 391 |
| 2017/04/06 | 104,700 | 105,300 | 104,000 | 105,300 | +200 | +0.2% | 685 |
| 2017/04/05 | 105,400 | 105,900 | 104,400 | 105,100 | +100 | +0.1% | 711 |
| 2017/04/04 | 106,300 | 106,300 | 105,000 | 105,000 | -1,300 | -1.2% | 1,236 |
| 2017/04/03 | 107,700 | 107,700 | 106,100 | 106,300 | -900 | -0.8% | 882 |
| 2017/03/31 | 107,500 | 107,800 | 107,200 | 107,200 | -500 | -0.5% | 504 |
| 2017/03/30 | 106,800 | 107,700 | 106,800 | 107,700 | +700 | +0.7% | 517 |
| 2017/03/29 | 106,800 | 107,700 | 106,600 | 107,000 | +600 | +0.6% | 708 |
| 2017/03/28 | 106,500 | 106,900 | 106,200 | 106,400 | -100 | -0.1% | 679 |
| 2017/03/27 | 106,800 | 106,800 | 106,200 | 106,500 | +400 | +0.4% | 528 |
| 2017/03/24 | 106,400 | 106,600 | 106,100 | 106,100 | ±0 | ±0% | 451 |
| 2017/03/23 | 107,000 | 107,000 | 106,100 | 106,100 | -300 | -0.3% | 615 |
| 2017/03/22 | 107,100 | 107,200 | 106,400 | 106,400 | -600 | -0.6% | 696 |
| 2017/03/21 | 108,000 | 108,100 | 107,000 | 107,000 | -800 | -0.7% | 707 |
| 2017/03/17 | 107,300 | 107,800 | 106,900 | 107,800 | +900 | +0.8% | 480 |
| 2017/03/16 | 106,600 | 106,900 | 106,400 | 106,900 | -100 | -0.1% | 677 |
| 2017/03/15 | 106,700 | 107,000 | 106,500 | 107,000 | -200 | -0.2% | 600 |
| 2017/03/14 | 107,700 | 107,700 | 106,500 | 107,200 | -500 | -0.5% | 1,289 |
| 2017/03/13 | 107,900 | 107,900 | 107,100 | 107,700 | +200 | +0.2% | 781 |
| 2017/03/10 | 107,600 | 108,200 | 107,500 | 107,500 | ±0 | ±0% | 560 |
| 2017/03/09 | 107,700 | 107,900 | 107,200 | 107,500 | -200 | -0.2% | 874 |
| 2017/03/08 | 108,100 | 108,500 | 107,700 | 107,700 | -500 | -0.5% | 894 |
| 2017/03/07 | 108,900 | 108,900 | 108,200 | 108,200 | -300 | -0.3% | 430 |
| 2017/03/06 | 108,700 | 109,100 | 108,400 | 108,500 | +100 | +0.1% | 435 |
| 2017/03/03 | 109,300 | 109,300 | 108,400 | 108,400 | -200 | -0.2% | 449 |
| 2017/03/02 | 109,600 | 109,600 | 108,600 | 108,600 | -400 | -0.4% | 445 |
| 2017/03/01 | 109,700 | 110,100 | 108,700 | 109,000 | -700 | -0.6% | 709 |
| 2017/02/28 | 110,200 | 110,200 | 109,700 | 109,700 | -200 | -0.2% | 284 |
| 2017/02/27 | 109,900 | 110,200 | 109,700 | 109,900 | +200 | +0.2% | 802 |
| 2017/02/24 | 109,300 | 109,700 | 109,100 | 109,700 | +400 | +0.4% | 797 |
| 2017/02/23 | 108,700 | 109,300 | 108,700 | 109,300 | +700 | +0.6% | 547 |
| 2017/02/22 | 108,900 | 109,000 | 108,500 | 108,600 | ±0 | ±0% | 428 |
| 2017/02/21 | 108,700 | 108,900 | 108,500 | 108,600 | -100 | -0.1% | 323 |
| 2017/02/20 | 108,500 | 108,800 | 108,300 | 108,700 | +200 | +0.2% | 488 |
| 2017/02/17 | 109,000 | 109,100 | 108,500 | 108,500 | -200 | -0.2% | 299 |
| 2017/02/16 | 108,500 | 109,100 | 108,400 | 108,700 | +100 | +0.1% | 329 |
| 2017/02/15 | 108,800 | 108,800 | 108,300 | 108,600 | +200 | +0.2% | 222 |
| 2017/02/14 | 108,800 | 109,100 | 108,300 | 108,400 | +100 | +0.1% | 289 |
| 2017/02/13 | 108,000 | 108,800 | 108,000 | 108,300 | +500 | +0.5% | 353 |
| 2017/02/10 | 108,200 | 108,400 | 107,800 | 107,800 | ±0 | ±0% | 485 |
2001～
2050
件表示中 / 2588件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
