トーセイ・リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/02/09 | 108,600 | 108,800 | 107,800 | 107,800 | -300 | -0.3% | 502 |
| 2017/02/08 | 109,500 | 109,600 | 108,100 | 108,100 | -1,300 | -1.2% | 549 |
| 2017/02/07 | 108,500 | 109,500 | 108,200 | 109,400 | +900 | +0.8% | 516 |
| 2017/02/06 | 108,500 | 109,000 | 108,100 | 108,500 | +700 | +0.6% | 286 |
| 2017/02/03 | 108,400 | 108,800 | 107,800 | 107,800 | -400 | -0.4% | 574 |
| 2017/02/02 | 109,300 | 109,400 | 108,200 | 108,200 | -400 | -0.4% | 389 |
| 2017/02/01 | 109,000 | 109,100 | 108,600 | 108,600 | -600 | -0.5% | 676 |
| 2017/01/31 | 109,800 | 109,900 | 109,200 | 109,200 | -600 | -0.5% | 383 |
| 2017/01/30 | 110,000 | 110,100 | 109,400 | 109,800 | -200 | -0.2% | 572 |
| 2017/01/27 | 109,700 | 110,400 | 109,600 | 110,000 | +500 | +0.5% | 204 |
| 2017/01/26 | 110,500 | 110,500 | 109,500 | 109,500 | -400 | -0.4% | 379 |
| 2017/01/25 | 110,000 | 110,300 | 109,500 | 109,900 | ±0 | ±0% | 577 |
| 2017/01/24 | 109,400 | 111,400 | 109,100 | 109,900 | +500 | +0.5% | 1,123 |
| 2017/01/23 | 109,300 | 109,800 | 108,900 | 109,400 | +500 | +0.5% | 382 |
| 2017/01/20 | 108,900 | 108,900 | 108,200 | 108,900 | +600 | +0.6% | 297 |
| 2017/01/19 | 107,700 | 109,200 | 107,700 | 108,300 | +500 | +0.5% | 599 |
| 2017/01/18 | 107,800 | 108,500 | 107,700 | 107,800 | -300 | -0.3% | 674 |
| 2017/01/17 | 108,900 | 108,900 | 108,100 | 108,100 | -700 | -0.6% | 449 |
| 2017/01/16 | 110,100 | 110,200 | 108,800 | 108,800 | -500 | -0.5% | 419 |
| 2017/01/13 | 108,700 | 109,700 | 108,600 | 109,300 | +700 | +0.6% | 478 |
| 2017/01/12 | 110,400 | 110,500 | 108,300 | 108,600 | -1,900 | -1.7% | 1,880 |
| 2017/01/11 | 111,200 | 111,300 | 110,300 | 110,500 | -700 | -0.6% | 673 |
| 2017/01/10 | 110,900 | 111,300 | 110,800 | 111,200 | +300 | +0.3% | 843 |
| 2017/01/06 | 110,000 | 110,900 | 109,800 | 110,900 | +1,600 | +1.5% | 1,025 |
| 2017/01/05 | 109,600 | 110,200 | 109,300 | 109,300 | +200 | +0.2% | 1,144 |
| 2017/01/04 | 108,400 | 109,600 | 108,400 | 109,100 | +1,400 | +1.3% | 757 |
| 2016/12/30 | 107,600 | 109,300 | 107,600 | 107,700 | +100 | +0.1% | 1,208 |
| 2016/12/29 | 108,800 | 109,000 | 107,600 | 107,600 | -1,100 | -1% | 1,108 |
| 2016/12/28 | 108,900 | 109,900 | 108,500 | 108,700 | -200 | -0.2% | 745 |
| 2016/12/27 | 108,200 | 108,900 | 108,200 | 108,900 | +400 | +0.4% | 863 |
| 2016/12/26 | 108,200 | 108,900 | 108,100 | 108,500 | -300 | -0.3% | 2,089 |
| 2016/12/22 | 108,900 | 109,200 | 108,000 | 108,800 | -200 | -0.2% | 503 |
| 2016/12/21 | 107,700 | 109,000 | 107,600 | 109,000 | +1,000 | +0.9% | 969 |
| 2016/12/20 | 107,800 | 108,100 | 107,400 | 108,000 | -100 | -0.1% | 365 |
| 2016/12/19 | 108,000 | 108,300 | 107,200 | 108,100 | +600 | +0.6% | 874 |
| 2016/12/16 | 108,900 | 109,100 | 107,400 | 107,500 | -1,400 | -1.3% | 897 |
| 2016/12/15 | 110,000 | 110,000 | 108,900 | 108,900 | -900 | -0.8% | 606 |
| 2016/12/14 | 109,400 | 109,900 | 109,300 | 109,800 | +600 | +0.5% | 367 |
| 2016/12/13 | 109,900 | 110,200 | 109,200 | 109,200 | -500 | -0.5% | 427 |
| 2016/12/12 | 110,600 | 110,900 | 109,700 | 109,700 | -700 | -0.6% | 831 |
| 2016/12/09 | 109,100 | 110,800 | 109,000 | 110,400 | +1,400 | +1.3% | 1,693 |
| 2016/12/08 | 109,200 | 109,800 | 108,900 | 109,000 | -300 | -0.3% | 863 |
| 2016/12/07 | 109,100 | 110,300 | 108,400 | 109,300 | +300 | +0.3% | 1,201 |
| 2016/12/06 | 109,800 | 110,400 | 108,800 | 109,000 | -800 | -0.7% | 898 |
| 2016/12/05 | 108,500 | 110,300 | 108,500 | 109,800 | +1,300 | +1.2% | 1,676 |
| 2016/12/02 | 107,600 | 109,000 | 107,400 | 108,500 | +900 | +0.8% | 1,654 |
| 2016/12/01 | 108,000 | 108,700 | 107,500 | 107,600 | -500 | -0.5% | 1,470 |
| 2016/11/30 | 107,600 | 108,500 | 107,000 | 108,100 | +700 | +0.7% | 1,735 |
| 2016/11/29 | 106,200 | 107,400 | 106,100 | 107,400 | +1,300 | +1.2% | 1,321 |
| 2016/11/28 | 105,500 | 106,500 | 105,000 | 106,100 | +1,300 | +1.2% | 1,495 |
2051～
2100
件表示中 / 2588件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
