トーセイ・リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/11/30 | 107,200 | 107,700 | 107,000 | 107,700 | +400 | +0.4% | 1,646 |
| 2017/11/29 | 106,600 | 107,400 | 106,600 | 107,300 | +600 | +0.6% | 2,211 |
| 2017/11/28 | 106,700 | 106,700 | 106,300 | 106,700 | ±0 | ±0% | 1,222 |
| 2017/11/27 | 106,400 | 107,000 | 106,400 | 106,700 | +200 | +0.2% | 2,582 |
| 2017/11/24 | 106,200 | 106,600 | 106,100 | 106,500 | +300 | +0.3% | 1,417 |
| 2017/11/22 | 106,500 | 106,700 | 106,000 | 106,200 | -100 | -0.1% | 2,481 |
| 2017/11/21 | 106,100 | 106,400 | 105,900 | 106,300 | +600 | +0.6% | 2,711 |
| 2017/11/20 | 105,800 | 106,400 | 105,400 | 105,700 | +100 | +0.1% | 4,929 |
| 2017/11/17 | 105,300 | 105,800 | 105,300 | 105,600 | +400 | +0.4% | 2,163 |
| 2017/11/16 | 105,400 | 105,500 | 104,900 | 105,200 | -200 | -0.2% | 1,064 |
| 2017/11/15 | 105,700 | 105,700 | 105,100 | 105,400 | ±0 | ±0% | 1,428 |
| 2017/11/14 | 105,300 | 105,600 | 105,300 | 105,400 | -100 | -0.1% | 1,725 |
| 2017/11/13 | 105,500 | 105,900 | 105,400 | 105,500 | +400 | +0.4% | 2,404 |
| 2017/11/10 | 104,500 | 105,100 | 104,500 | 105,100 | +600 | +0.6% | 1,122 |
| 2017/11/09 | 104,800 | 104,800 | 104,400 | 104,500 | ±0 | ±0% | 1,895 |
| 2017/11/08 | 104,600 | 104,900 | 104,500 | 104,500 | -100 | -0.1% | 1,515 |
| 2017/11/07 | 104,800 | 105,000 | 104,500 | 104,600 | -100 | -0.1% | 2,659 |
| 2017/11/06 | 105,200 | 105,300 | 104,600 | 104,700 | -400 | -0.4% | 1,973 |
| 2017/11/02 | 105,500 | 106,300 | 105,100 | 105,100 | -2,300 | -2.1% | 11,231 |
| 2017/11/01 | 105,100 | 108,300 | 104,900 | 107,400 | +2,300 | +2.2% | 10,103 |
| 2017/10/31 | 105,500 | 105,600 | 105,100 | 105,100 | -300 | -0.3% | 1,720 |
| 2017/10/30 | 106,000 | 106,600 | 105,300 | 105,400 | -1,000 | -0.9% | 2,859 |
| 2017/10/27 | 105,300 | 107,000 | 105,300 | 106,400 | -4,500 | -4.1% | 4,797 |
| 2017/10/26 | 110,500 | 110,900 | 110,000 | 110,900 | +500 | +0.5% | 2,842 |
| 2017/10/25 | 110,700 | 110,900 | 110,300 | 110,400 | -300 | -0.3% | 1,781 |
| 2017/10/24 | 109,800 | 111,000 | 109,500 | 110,700 | +300 | +0.3% | 3,683 |
| 2017/10/23 | 109,900 | 110,700 | 109,700 | 110,400 | +900 | +0.8% | 2,159 |
| 2017/10/20 | 109,500 | 110,000 | 109,300 | 109,500 | -600 | -0.5% | 1,122 |
| 2017/10/19 | 109,300 | 110,100 | 109,100 | 110,100 | +1,000 | +0.9% | 1,121 |
| 2017/10/18 | 109,600 | 109,600 | 109,000 | 109,100 | -500 | -0.5% | 984 |
| 2017/10/17 | 110,000 | 110,200 | 109,400 | 109,600 | -400 | -0.4% | 1,088 |
| 2017/10/16 | 110,600 | 111,100 | 109,800 | 110,000 | -1,500 | -1.3% | 2,251 |
| 2017/10/13 | 111,100 | 111,500 | 110,700 | 111,500 | +400 | +0.4% | 1,006 |
| 2017/10/12 | 111,200 | 111,700 | 110,700 | 111,100 | -200 | -0.2% | 1,302 |
| 2017/10/11 | 111,900 | 111,900 | 111,200 | 111,300 | -600 | -0.5% | 963 |
| 2017/10/10 | 111,800 | 111,900 | 111,700 | 111,900 | +200 | +0.2% | 697 |
| 2017/10/06 | 111,500 | 111,800 | 111,400 | 111,700 | +300 | +0.3% | 760 |
| 2017/10/05 | 110,800 | 111,700 | 110,800 | 111,400 | +500 | +0.5% | 1,288 |
| 2017/10/04 | 110,400 | 110,900 | 110,400 | 110,900 | +500 | +0.5% | 812 |
| 2017/10/03 | 110,100 | 110,600 | 110,100 | 110,400 | +300 | +0.3% | 1,094 |
| 2017/10/02 | 109,700 | 110,300 | 108,500 | 110,100 | +500 | +0.5% | 1,380 |
| 2017/09/29 | 109,100 | 110,000 | 109,100 | 109,600 | +600 | +0.6% | 1,104 |
| 2017/09/28 | 109,100 | 109,700 | 109,000 | 109,000 | -400 | -0.4% | 1,364 |
| 2017/09/27 | 108,100 | 109,400 | 108,100 | 109,400 | +1,100 | +1% | 1,175 |
| 2017/09/26 | 107,700 | 108,300 | 107,200 | 108,300 | +800 | +0.7% | 953 |
| 2017/09/25 | 107,500 | 108,000 | 107,300 | 107,500 | -100 | -0.1% | 1,566 |
| 2017/09/22 | 107,100 | 107,600 | 106,900 | 107,600 | +900 | +0.8% | 655 |
| 2017/09/21 | 107,400 | 107,800 | 106,700 | 106,700 | -700 | -0.7% | 775 |
| 2017/09/20 | 107,300 | 107,500 | 107,100 | 107,400 | +100 | +0.1% | 498 |
| 2017/09/19 | 107,100 | 107,300 | 107,000 | 107,300 | +700 | +0.7% | 753 |
1851～
1900
件表示中 / 2588件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
