トーセイ・リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/21 | 139,400 | 139,500 | 139,000 | 139,000 | -100 | -0.1% | 459 |
| 2024/06/20 | 138,300 | 139,400 | 138,100 | 139,100 | +800 | +0.6% | 506 |
| 2024/06/19 | 137,600 | 138,500 | 137,400 | 138,300 | +800 | +0.6% | 544 |
| 2024/06/18 | 137,400 | 137,900 | 136,800 | 137,500 | +100 | +0.1% | 337 |
| 2024/06/17 | 137,200 | 137,600 | 136,800 | 137,400 | +300 | +0.2% | 415 |
| 2024/06/14 | 137,000 | 138,500 | 137,000 | 137,100 | -200 | -0.1% | 749 |
| 2024/06/13 | 138,200 | 138,600 | 137,200 | 137,300 | -1,100 | -0.8% | 569 |
| 2024/06/12 | 138,400 | 139,100 | 138,400 | 138,400 | ±0 | ±0% | 451 |
| 2024/06/11 | 138,900 | 138,900 | 137,800 | 138,400 | +200 | +0.1% | 313 |
| 2024/06/10 | 137,500 | 138,800 | 137,300 | 138,200 | +400 | +0.3% | 507 |
| 2024/06/07 | 138,400 | 138,400 | 137,300 | 137,800 | -400 | -0.3% | 569 |
| 2024/06/06 | 137,500 | 138,200 | 136,900 | 138,200 | +1,100 | +0.8% | 611 |
| 2024/06/05 | 136,900 | 137,900 | 136,900 | 137,100 | +200 | +0.1% | 568 |
| 2024/06/04 | 136,400 | 137,600 | 136,300 | 136,900 | +400 | +0.3% | 559 |
| 2024/06/03 | 136,800 | 137,300 | 136,500 | 136,500 | +800 | +0.6% | 958 |
| 2024/05/31 | 137,100 | 137,300 | 135,500 | 135,700 | -1,800 | -1.3% | 1,822 |
| 2024/05/30 | 137,200 | 138,400 | 136,400 | 137,500 | -600 | -0.4% | 1,362 |
| 2024/05/29 | 140,300 | 140,300 | 137,700 | 138,100 | -1,500 | -1.1% | 761 |
| 2024/05/28 | 138,100 | 140,100 | 138,100 | 139,600 | +1,300 | +0.9% | 662 |
| 2024/05/27 | 139,000 | 139,000 | 137,700 | 138,300 | -1,000 | -0.7% | 777 |
| 2024/05/24 | 138,700 | 139,800 | 138,300 | 139,300 | -200 | -0.1% | 506 |
| 2024/05/23 | 140,500 | 140,500 | 138,700 | 139,500 | -800 | -0.6% | 883 |
| 2024/05/22 | 140,600 | 140,600 | 139,900 | 140,300 | -300 | -0.2% | 517 |
| 2024/05/21 | 141,100 | 141,500 | 140,100 | 140,600 | -500 | -0.4% | 499 |
| 2024/05/20 | 141,200 | 141,400 | 140,200 | 141,100 | ±0 | ±0% | 922 |
| 2024/05/17 | 141,300 | 142,000 | 141,000 | 141,100 | -900 | -0.6% | 538 |
| 2024/05/16 | 141,400 | 142,200 | 141,300 | 142,000 | -100 | -0.1% | 623 |
| 2024/05/15 | 142,300 | 142,300 | 141,600 | 142,100 | -200 | -0.1% | 522 |
| 2024/05/14 | 141,900 | 142,300 | 141,500 | 142,300 | +100 | +0.1% | 358 |
| 2024/05/13 | 141,900 | 142,200 | 141,100 | 142,200 | +700 | +0.5% | 580 |
| 2024/05/10 | 141,600 | 141,800 | 140,200 | 141,500 | -100 | -0.1% | 1,091 |
| 2024/05/09 | 141,800 | 142,100 | 141,200 | 141,600 | +300 | +0.2% | 544 |
| 2024/05/08 | 142,200 | 142,600 | 141,300 | 141,300 | -900 | -0.6% | 892 |
| 2024/05/07 | 142,800 | 142,800 | 141,700 | 142,200 | +100 | +0.1% | 923 |
| 2024/05/02 | 140,900 | 142,800 | 140,900 | 142,100 | +1,300 | +0.9% | 1,738 |
| 2024/05/01 | 139,300 | 140,800 | 139,300 | 140,800 | +1,600 | +1.1% | 1,483 |
| 2024/04/30 | 140,800 | 140,800 | 139,200 | 139,200 | -2,100 | -1.5% | 2,761 |
| 2024/04/26 | 140,300 | 141,500 | 140,000 | 141,300 | -4,200 | -2.9% | 3,398 |
| 2024/04/25 | 144,600 | 145,700 | 144,400 | 145,500 | +400 | +0.3% | 2,042 |
| 2024/04/24 | 145,500 | 145,500 | 144,600 | 145,100 | +300 | +0.2% | 1,170 |
| 2024/04/23 | 144,800 | 146,300 | 144,600 | 144,800 | +300 | +0.2% | 1,514 |
| 2024/04/22 | 145,500 | 145,600 | 144,500 | 144,500 | +300 | +0.2% | 756 |
| 2024/04/19 | 145,100 | 145,500 | 143,200 | 144,200 | -1,300 | -0.9% | 851 |
| 2024/04/18 | 144,300 | 145,500 | 144,100 | 145,500 | +1,200 | +0.8% | 598 |
| 2024/04/17 | 145,000 | 145,300 | 143,900 | 144,300 | ±0 | ±0% | 1,046 |
| 2024/04/16 | 144,800 | 145,500 | 144,300 | 144,300 | -600 | -0.4% | 708 |
| 2024/04/15 | 145,200 | 145,600 | 144,600 | 144,900 | -700 | -0.5% | 799 |
| 2024/04/12 | 148,000 | 148,000 | 144,800 | 145,600 | -1,900 | -1.3% | 1,197 |
| 2024/04/11 | 146,500 | 147,600 | 146,100 | 147,500 | +800 | +0.5% | 989 |
| 2024/04/10 | 147,900 | 148,300 | 146,300 | 146,700 | -800 | -0.5% | 1,098 |
251～
300
件表示中 / 2588件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
