トーセイ・リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/09/01 | 140,800 | 141,200 | 140,300 | 140,900 | +100 | +0.1% | 885 |
| 2023/08/31 | 139,500 | 141,500 | 139,300 | 140,800 | +600 | +0.4% | 1,151 |
| 2023/08/30 | 139,100 | 140,300 | 139,000 | 140,200 | +1,100 | +0.8% | 1,421 |
| 2023/08/29 | 138,000 | 139,200 | 138,000 | 139,100 | +900 | +0.7% | 992 |
| 2023/08/28 | 137,400 | 138,200 | 137,000 | 138,200 | +800 | +0.6% | 709 |
| 2023/08/25 | 136,300 | 137,400 | 136,100 | 137,400 | +700 | +0.5% | 494 |
| 2023/08/24 | 136,000 | 136,800 | 135,900 | 136,700 | +1,200 | +0.9% | 485 |
| 2023/08/23 | 134,500 | 135,700 | 134,200 | 135,500 | +1,300 | +1% | 691 |
| 2023/08/22 | 133,500 | 134,300 | 133,200 | 134,200 | +500 | +0.4% | 338 |
| 2023/08/21 | 134,500 | 134,900 | 133,700 | 133,700 | -1,000 | -0.7% | 623 |
| 2023/08/18 | 134,500 | 135,500 | 134,500 | 134,700 | -300 | -0.2% | 488 |
| 2023/08/17 | 135,000 | 135,100 | 134,400 | 135,000 | -300 | -0.2% | 392 |
| 2023/08/16 | 134,500 | 135,300 | 134,500 | 135,300 | +200 | +0.1% | 730 |
| 2023/08/15 | 135,300 | 135,300 | 134,600 | 135,100 | ±0 | ±0% | 432 |
| 2023/08/14 | 135,500 | 135,500 | 134,900 | 135,100 | -100 | -0.1% | 325 |
| 2023/08/10 | 133,800 | 135,500 | 133,800 | 135,200 | +900 | +0.7% | 398 |
| 2023/08/09 | 134,900 | 134,900 | 133,700 | 134,300 | -600 | -0.4% | 485 |
| 2023/08/08 | 135,600 | 135,600 | 134,700 | 134,900 | +500 | +0.4% | 318 |
| 2023/08/07 | 133,800 | 134,800 | 133,700 | 134,400 | +800 | +0.6% | 520 |
| 2023/08/04 | 133,700 | 134,300 | 132,900 | 133,600 | -100 | -0.1% | 848 |
| 2023/08/03 | 134,500 | 134,500 | 133,700 | 133,700 | -1,300 | -1% | 642 |
| 2023/08/02 | 134,900 | 135,200 | 134,500 | 135,000 | +100 | +0.1% | 501 |
| 2023/08/01 | 136,500 | 136,500 | 134,500 | 134,900 | -1,000 | -0.7% | 871 |
| 2023/07/31 | 137,900 | 137,900 | 135,900 | 135,900 | -1,600 | -1.2% | 1,153 |
| 2023/07/28 | 136,000 | 137,500 | 135,200 | 137,500 | +800 | +0.6% | 4,768 |
| 2023/07/27 | 136,400 | 137,400 | 135,900 | 136,700 | +800 | +0.6% | 1,179 |
| 2023/07/26 | 135,800 | 136,100 | 135,500 | 135,900 | +400 | +0.3% | 527 |
| 2023/07/25 | 136,300 | 136,500 | 135,300 | 135,500 | -800 | -0.6% | 599 |
| 2023/07/24 | 136,000 | 136,700 | 135,600 | 136,300 | +800 | +0.6% | 699 |
| 2023/07/21 | 135,600 | 136,100 | 134,700 | 135,500 | ±0 | ±0% | 763 |
| 2023/07/20 | 134,500 | 136,300 | 134,500 | 135,500 | +500 | +0.4% | 1,109 |
| 2023/07/19 | 134,900 | 135,300 | 134,200 | 135,000 | +500 | +0.4% | 609 |
| 2023/07/18 | 135,600 | 135,600 | 134,400 | 134,500 | -600 | -0.4% | 1,136 |
| 2023/07/14 | 135,000 | 135,400 | 134,800 | 135,100 | -100 | -0.1% | 934 |
| 2023/07/13 | 134,500 | 135,200 | 133,900 | 135,200 | +600 | +0.4% | 897 |
| 2023/07/12 | 135,000 | 135,700 | 134,600 | 134,600 | -300 | -0.2% | 1,223 |
| 2023/07/11 | 134,400 | 134,900 | 134,200 | 134,900 | +500 | +0.4% | 1,048 |
| 2023/07/10 | 133,100 | 134,400 | 132,800 | 134,400 | +1,200 | +0.9% | 1,371 |
| 2023/07/07 | 134,000 | 134,100 | 133,200 | 133,200 | -1,300 | -1% | 618 |
| 2023/07/06 | 134,700 | 134,700 | 134,000 | 134,500 | +100 | +0.1% | 636 |
| 2023/07/05 | 133,900 | 134,700 | 133,700 | 134,400 | +500 | +0.4% | 687 |
| 2023/07/04 | 133,700 | 134,000 | 133,200 | 133,900 | +200 | +0.1% | 472 |
| 2023/07/03 | 133,300 | 133,700 | 132,900 | 133,700 | +300 | +0.2% | 1,458 |
| 2023/06/30 | 132,300 | 133,500 | 132,100 | 133,400 | +1,200 | +0.9% | 948 |
| 2023/06/29 | 132,500 | 132,700 | 131,800 | 132,200 | -200 | -0.2% | 588 |
| 2023/06/28 | 132,300 | 133,000 | 132,100 | 132,400 | +100 | +0.1% | 763 |
| 2023/06/27 | 131,500 | 132,300 | 131,200 | 132,300 | +800 | +0.6% | 905 |
| 2023/06/26 | 131,200 | 131,600 | 130,700 | 131,500 | +300 | +0.2% | 427 |
| 2023/06/23 | 131,700 | 132,000 | 131,100 | 131,200 | -200 | -0.2% | 687 |
| 2023/06/22 | 131,700 | 131,700 | 130,900 | 131,400 | -100 | -0.1% | 562 |
301～
350
件表示中 / 2442件
類似銘柄と比較する
現在ご覧いただいている「トーセイ・リート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
