トーセイ・リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/09 | 146,100 | 148,000 | 145,700 | 147,500 | +1,200 | +0.8% | 1,984 |
| 2024/04/08 | 144,600 | 146,300 | 144,200 | 146,300 | +1,500 | +1% | 1,205 |
| 2024/04/05 | 144,800 | 145,600 | 143,600 | 144,800 | -700 | -0.5% | 1,521 |
| 2024/04/04 | 145,000 | 145,500 | 144,200 | 145,500 | +900 | +0.6% | 655 |
| 2024/04/03 | 144,400 | 144,800 | 143,500 | 144,600 | -700 | -0.5% | 1,089 |
| 2024/04/02 | 144,700 | 145,900 | 144,600 | 145,300 | ±0 | ±0% | 3,265 |
| 2024/04/01 | 143,800 | 146,600 | 143,700 | 145,300 | +1,500 | +1% | 1,746 |
| 2024/03/29 | 143,500 | 143,800 | 142,600 | 143,800 | +800 | +0.6% | 982 |
| 2024/03/28 | 143,000 | 143,600 | 142,300 | 143,000 | ±0 | ±0% | 1,290 |
| 2024/03/27 | 143,500 | 143,900 | 142,900 | 143,000 | -400 | -0.3% | 1,124 |
| 2024/03/26 | 144,000 | 144,000 | 142,600 | 143,400 | -200 | -0.1% | 688 |
| 2024/03/25 | 143,300 | 144,000 | 142,800 | 143,600 | +300 | +0.2% | 1,120 |
| 2024/03/22 | 141,900 | 143,300 | 141,500 | 143,300 | +2,000 | +1.4% | 1,727 |
| 2024/03/21 | 141,600 | 141,800 | 140,200 | 141,300 | +800 | +0.6% | 1,532 |
| 2024/03/19 | 137,800 | 140,900 | 137,800 | 140,500 | +2,900 | +2.1% | 2,113 |
| 2024/03/18 | 138,900 | 138,900 | 136,600 | 137,600 | -700 | -0.5% | 2,486 |
| 2024/03/15 | 137,100 | 139,000 | 136,900 | 138,300 | +1,700 | +1.2% | 1,492 |
| 2024/03/14 | 135,500 | 136,600 | 134,600 | 136,600 | +1,800 | +1.3% | 1,341 |
| 2024/03/13 | 136,800 | 136,800 | 133,900 | 134,800 | -800 | -0.6% | 1,289 |
| 2024/03/12 | 137,000 | 137,000 | 135,500 | 135,600 | -1,300 | -0.9% | 1,195 |
| 2024/03/11 | 138,000 | 138,400 | 135,800 | 136,900 | -1,100 | -0.8% | 1,002 |
| 2024/03/08 | 137,400 | 138,700 | 137,100 | 138,000 | -200 | -0.1% | 1,633 |
| 2024/03/07 | 138,500 | 138,700 | 137,200 | 138,200 | +200 | +0.1% | 986 |
| 2024/03/06 | 137,300 | 138,300 | 137,000 | 138,000 | +600 | +0.4% | 777 |
| 2024/03/05 | 138,400 | 138,500 | 136,700 | 137,400 | -100 | -0.1% | 722 |
| 2024/03/04 | 137,400 | 138,700 | 137,000 | 137,500 | +400 | +0.3% | 1,330 |
| 2024/03/01 | 138,200 | 138,400 | 137,100 | 137,100 | -800 | -0.6% | 1,013 |
| 2024/02/29 | 138,800 | 138,800 | 137,000 | 137,900 | -1,000 | -0.7% | 1,085 |
| 2024/02/28 | 139,400 | 139,400 | 137,800 | 138,900 | -100 | -0.1% | 1,295 |
| 2024/02/27 | 138,000 | 139,400 | 137,800 | 139,000 | +1,700 | +1.2% | 1,074 |
| 2024/02/26 | 136,800 | 137,800 | 136,800 | 137,300 | +500 | +0.4% | 1,129 |
| 2024/02/22 | 137,600 | 138,100 | 135,800 | 136,800 | -1,200 | -0.9% | 1,446 |
| 2024/02/21 | 138,500 | 139,100 | 137,100 | 138,000 | -200 | -0.1% | 1,105 |
| 2024/02/20 | 137,000 | 138,200 | 137,000 | 138,200 | +1,400 | +1% | 698 |
| 2024/02/19 | 137,100 | 137,500 | 136,300 | 136,800 | -100 | -0.1% | 1,046 |
| 2024/02/16 | 139,500 | 139,500 | 136,500 | 136,900 | -1,100 | -0.8% | 973 |
| 2024/02/15 | 139,000 | 139,200 | 137,800 | 138,000 | -700 | -0.5% | 861 |
| 2024/02/14 | 139,600 | 140,000 | 138,700 | 138,700 | -1,800 | -1.3% | 1,063 |
| 2024/02/13 | 140,400 | 140,500 | 139,500 | 140,500 | +300 | +0.2% | 1,297 |
| 2024/02/09 | 140,500 | 141,300 | 140,200 | 140,200 | -500 | -0.4% | 490 |
| 2024/02/08 | 140,800 | 141,400 | 140,600 | 140,700 | +100 | +0.1% | 417 |
| 2024/02/07 | 141,300 | 141,800 | 140,600 | 140,600 | -600 | -0.4% | 601 |
| 2024/02/06 | 140,700 | 141,900 | 140,700 | 141,200 | +200 | +0.1% | 449 |
| 2024/02/05 | 141,500 | 141,900 | 141,000 | 141,000 | -500 | -0.4% | 853 |
| 2024/02/02 | 141,800 | 141,800 | 141,000 | 141,500 | +1,000 | +0.7% | 591 |
| 2024/02/01 | 142,200 | 142,200 | 140,500 | 140,500 | -1,700 | -1.2% | 904 |
| 2024/01/31 | 141,400 | 142,200 | 141,300 | 142,200 | +1,100 | +0.8% | 1,298 |
| 2024/01/30 | 140,900 | 141,500 | 140,900 | 141,100 | +100 | +0.1% | 444 |
| 2024/01/29 | 140,300 | 141,300 | 140,300 | 141,000 | +700 | +0.5% | 637 |
| 2024/01/26 | 140,000 | 140,500 | 139,900 | 140,300 | +300 | +0.2% | 483 |
301～
350
件表示中 / 2588件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
