野村不動産マスターファンド投資法人　投資証券

3462 / 東証(その他) / ETF・REIT等

142,100 +400 (+0.28%)

株価：2024/11/22 15:30 15分ディレイ

野村不動産マスターファンド投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2016/12/01	170,200	171,300	168,500	168,500	-2,000	-1.2%	12,088
2016/11/30	166,200	170,500	166,000	170,500	+4,100	+2.5%	26,777
2016/11/29	164,300	166,800	164,300	166,400	+2,900	+1.8%	7,932
2016/11/28	160,500	164,200	160,400	163,500	+3,000	+1.9%	9,564
2016/11/25	160,300	161,400	159,500	160,500	+800	+0.5%	6,725
2016/11/24	159,200	161,600	159,000	159,700	+1,100	+0.7%	7,854
2016/11/22	159,200	160,300	158,600	158,600	-800	-0.5%	10,058
2016/11/21	162,100	163,100	158,500	159,400	-2,900	-1.8%	14,099
2016/11/18	167,900	167,900	162,300	162,300	-3,800	-2.3%	11,425
2016/11/17	162,200	166,100	161,500	166,100	+2,500	+1.5%	10,593
2016/11/16	164,800	164,800	161,500	163,600	+2,800	+1.7%	15,651
2016/11/15	161,300	162,600	159,800	160,800	-700	-0.4%	11,480
2016/11/14	163,200	165,900	160,600	161,500	-3,000	-1.8%	11,614
2016/11/11	167,500	168,400	161,500	164,500	-3,200	-1.9%	16,452
2016/11/10	168,000	170,800	166,000	167,700	±0	±0%	14,200
2016/11/09	167,300	168,400	162,900	167,700	+400	+0.2%	14,936
2016/11/08	170,100	171,100	167,300	167,300	-3,800	-2.2%	10,539
2016/11/07	170,400	172,600	169,400	171,100	+800	+0.5%	8,487
2016/11/04	170,900	172,300	169,700	170,300	-200	-0.1%	9,605
2016/11/02	172,800	172,900	169,000	170,500	-2,500	-1.4%	10,886
2016/11/01	170,000	173,000	169,100	173,000	+3,000	+1.8%	12,874
2016/10/31	166,300	170,000	165,700	170,000	+3,600	+2.2%	9,576
2016/10/28	168,000	168,000	166,200	166,400	-1,400	-0.8%	8,984
2016/10/27	167,000	168,400	165,300	167,800	-100	-0.1%	9,666
2016/10/26	166,900	168,800	166,700	167,900	+800	+0.5%	6,020
2016/10/25	168,000	168,900	166,900	167,100	-1,900	-1.1%	8,458
2016/10/24	166,000	169,100	166,000	169,000	+3,000	+1.8%	7,756
2016/10/21	166,500	169,600	165,300	166,000	-2,300	-1.4%	8,894
2016/10/20	167,800	170,000	166,300	168,300	+1,900	+1.1%	13,442
2016/10/19	166,400	167,400	165,900	166,400	+900	+0.5%	7,891
2016/10/18	168,000	168,000	164,800	165,500	-3,300	-2%	9,013
2016/10/17	165,000	168,800	165,000	168,800	+2,800	+1.7%	13,220
2016/10/14	168,400	169,000	166,000	166,000	-3,000	-1.8%	7,983
2016/10/13	168,200	169,300	167,200	169,000	+800	+0.5%	10,856
2016/10/12	164,100	168,200	164,100	168,200	+2,800	+1.7%	10,337
2016/10/11	165,500	166,600	164,200	165,400	±0	±0%	11,531
2016/10/07	166,100	166,400	164,700	165,400	-1,000	-0.6%	11,409
2016/10/06	165,300	167,100	164,600	166,400	+1,100	+0.7%	13,415
2016/10/05	166,600	167,200	164,000	165,300	-1,800	-1.1%	11,222
2016/10/04	164,800	167,100	164,000	167,100	+200	+0.1%	13,231
2016/10/03	167,600	168,800	165,600	166,900	-2,100	-1.2%	9,428
2016/09/30	163,900	169,000	163,900	169,000	+5,100	+3.1%	13,985
2016/09/29	165,100	166,500	163,900	163,900	-1,400	-0.8%	9,048
2016/09/28	164,300	166,500	163,600	165,300	+1,500	+0.9%	9,231
2016/09/27	163,800	164,700	162,700	163,800	+100	+0.1%	12,022
2016/09/26	163,400	164,900	162,700	163,700	+800	+0.5%	12,617
2016/09/23	167,400	167,700	162,000	162,900	-3,400	-2%	20,663
2016/09/21	170,900	171,300	166,100	166,300	-4,200	-2.5%	16,896
2016/09/20	171,000	171,100	167,400	170,500	+300	+0.2%	18,024
2016/09/16	169,800	171,700	168,200	170,200	+1,100	+0.7%	14,454

1951～ 2000 件表示中 / 2235件

類似銘柄と比較する

現在ご覧いただいている「ＮＭＦ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＭＦ	142,100円	-4.0%	-9.4%	4.85%	41.33倍	1.09倍	-
金ＥＴＦ	38,860円	-	-	-	-	-	-
プロロジス	251,800円	+1.3%	-2.5%	4.06%	58.55倍	1.40倍	-
都市ファント	90,700円	+12.0%	+23.9%	6.13%	33.53倍	1.04倍	-
ＧＬＰ	128,100円	+5.3%	+11.2%	5.16%	42.25倍	1.34倍	-