野村不動産マスターファンド投資法人　投資証券

3462 / 東証(その他) / ETF・REIT等

143,000 +400 (+0.28%)

株価：2025/04/16 15:30 15分ディレイ

野村不動産マスターファンド投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2017/04/20	166,800	168,200	166,700	167,400	+300	+0.2%	6,777
2017/04/19	169,000	169,400	166,900	167,100	-1,900	-1.1%	6,416
2017/04/18	169,500	169,500	166,800	169,000	+500	+0.3%	7,886
2017/04/17	166,200	168,700	166,200	168,500	+2,700	+1.6%	8,894
2017/04/14	166,300	167,700	165,800	165,800	-2,300	-1.4%	7,938
2017/04/13	168,200	169,800	166,900	168,100	-200	-0.1%	8,709
2017/04/12	170,600	171,100	168,300	168,300	-2,800	-1.6%	13,662
2017/04/11	169,000	171,300	168,900	171,100	+1,600	+0.9%	8,991
2017/04/10	171,400	171,400	168,100	169,500	-1,900	-1.1%	8,663
2017/04/07	170,700	172,300	169,500	171,400	-400	-0.2%	6,834
2017/04/06	170,400	171,800	169,800	171,800	+800	+0.5%	11,314
2017/04/05	171,000	171,900	169,600	171,000	+700	+0.4%	6,522
2017/04/04	170,600	171,700	168,700	170,300	+200	+0.1%	9,537
2017/04/03	172,600	172,600	168,900	170,100	-2,700	-1.6%	9,644
2017/03/31	172,300	172,900	171,300	172,800	+300	+0.2%	10,406
2017/03/30	173,000	173,200	170,600	172,500	-300	-0.2%	11,362
2017/03/29	170,500	172,800	169,600	172,800	+3,100	+1.8%	9,485
2017/03/28	170,000	171,400	169,300	169,700	-1,200	-0.7%	6,703
2017/03/27	171,100	171,400	168,700	170,900	-100	-0.1%	9,155
2017/03/24	170,000	171,600	167,700	171,000	+900	+0.5%	15,336
2017/03/23	169,700	170,400	168,600	170,100	±0	±0%	8,646
2017/03/22	169,900	170,900	169,200	170,100	+1,700	+1%	12,287
2017/03/21	166,600	169,200	166,600	168,400	+2,900	+1.8%	8,911
2017/03/17	168,000	170,900	165,500	165,500	-4,900	-2.9%	42,863
2017/03/16	168,100	170,800	168,000	170,400	+1,800	+1.1%	12,816
2017/03/15	166,900	168,600	166,100	168,600	+1,300	+0.8%	13,263
2017/03/14	167,300	167,400	166,100	167,300	-300	-0.2%	11,727
2017/03/13	163,000	167,600	163,000	167,600	+4,900	+3%	17,345
2017/03/10	163,000	164,500	162,700	162,700	-2,600	-1.6%	8,985
2017/03/09	162,400	165,300	161,600	165,300	+2,800	+1.7%	10,897
2017/03/08	164,100	164,400	162,500	162,500	-2,500	-1.5%	9,095
2017/03/07	165,200	166,800	164,400	165,000	+100	+0.1%	9,371
2017/03/06	165,200	165,500	164,400	164,900	-600	-0.4%	5,713
2017/03/03	165,000	165,600	163,900	165,500	-500	-0.3%	10,533
2017/03/02	167,000	168,000	165,000	166,000	-1,600	-1%	11,645
2017/03/01	168,200	168,900	167,200	167,600	-700	-0.4%	7,503
2017/02/28	167,900	169,600	167,600	168,300	-600	-0.4%	11,391
2017/02/27	168,000	169,600	167,300	168,900	+600	+0.4%	9,804
2017/02/24	165,000	168,300	164,800	168,300	+1,000	+0.6%	10,840
2017/02/23	166,500	167,500	166,500	167,300	-100	-0.1%	13,223
2017/02/22	167,000	167,400	166,200	167,400	+700	+0.4%	12,799
2017/02/21	166,200	166,900	166,000	166,700	-400	-0.2%	6,999
2017/02/20	165,500	167,100	165,500	167,100	+1,100	+0.7%	8,599
2017/02/17	166,600	167,300	165,700	166,000	-1,200	-0.7%	8,170
2017/02/16	168,700	168,700	166,900	167,200	-1,400	-0.8%	7,690
2017/02/15	168,200	168,600	166,800	168,600	+2,600	+1.6%	8,512
2017/02/14	166,900	167,500	165,800	166,000	-1,000	-0.6%	7,652
2017/02/13	168,700	169,400	167,000	167,000	-2,500	-1.5%	10,232
2017/02/10	169,500	170,200	168,300	169,500	+900	+0.5%	10,326
2017/02/09	169,800	171,000	168,600	168,600	-1,400	-0.8%	10,686

1951～ 2000 件表示中 / 2330件

類似銘柄と比較する

現在ご覧いただいている「ＮＭＦ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＭＦ	143,000円	-4.0%	-9.4%	4.82%	41.46倍	1.10倍	-
プロロジス	238,000円	+10.5%	+20.7%	4.71%	44.53倍	1.32倍	-
純金信託	14,285円	-	-	-	-	-	-
ＫＤＸ不動	149,200円	-3.2%	-5.2%	5.27%	37.38倍	0.95倍	-
ＧＬＰ	122,600円	-1.6%	-5.8%	5.31%	41.43倍	1.30倍	-