165,300
-2200 (-1.31%)
株価：2026/03/03 15:30
15分ディレイ
野村不動産マスターファンド投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2026/03/03 | 165,800 | 166,300 | 164,400 | 165,300 | -2,200 | -1.3% | 9,742 |
| 2026/03/02 | 166,100 | 167,600 | 165,400 | 167,500 | +600 | +0.4% | 6,724 |
| 2026/02/27 | 170,800 | 171,000 | 166,600 | 166,900 | -1,800 | -1.1% | 11,748 |
| 2026/02/26 | 169,000 | 169,600 | 168,200 | 168,700 | -3,600 | -2.1% | 12,826 |
| 2026/02/25 | 170,100 | 172,300 | 170,100 | 172,300 | +1,900 | +1.1% | 18,662 |
| 2026/02/24 | 169,000 | 171,200 | 168,600 | 170,400 | +2,000 | +1.2% | 9,106 |
| 2026/02/20 | 168,400 | 169,100 | 167,800 | 168,400 | +100 | +0.1% | 7,702 |
| 2026/02/19 | 169,500 | 169,600 | 167,600 | 168,300 | -1,000 | -0.6% | 5,930 |
| 2026/02/18 | 168,100 | 169,800 | 167,600 | 169,300 | +1,300 | +0.8% | 5,830 |
| 2026/02/17 | 169,200 | 169,200 | 167,400 | 168,000 | -1,200 | -0.7% | 4,832 |
| 2026/02/16 | 167,600 | 169,200 | 166,600 | 169,200 | +2,300 | +1.4% | 8,126 |
| 2026/02/13 | 168,700 | 169,100 | 166,800 | 166,900 | -2,200 | -1.3% | 8,689 |
| 2026/02/12 | 168,000 | 169,400 | 167,500 | 169,100 | ±0 | ±0% | 7,676 |
| 2026/02/10 | 168,700 | 169,100 | 167,900 | 169,100 | +700 | +0.4% | 7,970 |
| 2026/02/09 | 169,200 | 170,000 | 167,800 | 168,400 | ±0 | ±0% | 9,500 |
| 2026/02/06 | 171,800 | 172,000 | 167,800 | 168,400 | -1,500 | -0.9% | 9,624 |
| 2026/02/05 | 171,300 | 171,900 | 169,600 | 169,900 | -900 | -0.5% | 12,187 |
| 2026/02/04 | 169,600 | 171,000 | 168,300 | 170,800 | +2,000 | +1.2% | 10,127 |
| 2026/02/03 | 167,200 | 169,800 | 166,900 | 168,800 | +2,000 | +1.2% | 9,316 |
| 2026/02/02 | 168,800 | 168,800 | 166,800 | 166,800 | -300 | -0.2% | 14,015 |
| 2026/01/30 | 171,700 | 171,900 | 167,100 | 167,100 | -5,700 | -3.3% | 20,478 |
| 2026/01/29 | 166,600 | 172,800 | 165,700 | 172,800 | +5,300 | +3.2% | 15,198 |
| 2026/01/28 | 166,900 | 167,500 | 166,000 | 167,500 | ±0 | ±0% | 10,426 |
| 2026/01/27 | 168,100 | 168,100 | 166,100 | 167,500 | -800 | -0.5% | 8,701 |
| 2026/01/26 | 169,400 | 169,400 | 167,600 | 168,300 | -1,900 | -1.1% | 9,938 |
| 2026/01/23 | 170,800 | 171,300 | 169,200 | 170,200 | -500 | -0.3% | 10,022 |
| 2026/01/22 | 170,900 | 172,000 | 169,900 | 170,700 | +700 | +0.4% | 8,686 |
| 2026/01/21 | 173,200 | 173,700 | 169,800 | 170,000 | -3,500 | -2% | 11,409 |
| 2026/01/20 | 174,800 | 175,000 | 173,300 | 173,500 | -800 | -0.5% | 7,685 |
| 2026/01/19 | 176,000 | 176,400 | 173,500 | 174,300 | -1,400 | -0.8% | 6,172 |
| 2026/01/16 | 174,000 | 175,700 | 173,900 | 175,700 | +1,500 | +0.9% | 7,852 |
| 2026/01/15 | 173,800 | 174,200 | 172,600 | 174,200 | +300 | +0.2% | 8,569 |
| 2026/01/14 | 174,000 | 174,500 | 173,200 | 173,900 | -800 | -0.5% | 11,858 |
| 2026/01/13 | 174,700 | 174,800 | 172,900 | 174,700 | +400 | +0.2% | 7,862 |
| 2026/01/09 | 173,900 | 174,900 | 173,100 | 174,300 | +100 | +0.1% | 7,151 |
| 2026/01/08 | 173,700 | 174,300 | 172,800 | 174,200 | +400 | +0.2% | 8,861 |
| 2026/01/07 | 173,100 | 173,800 | 172,300 | 173,800 | +900 | +0.5% | 6,641 |
| 2026/01/06 | 172,700 | 173,200 | 171,900 | 172,900 | +100 | +0.1% | 5,330 |
| 2026/01/05 | 175,400 | 175,400 | 171,500 | 172,800 | -300 | -0.2% | 8,111 |
| 2025/12/30 | 173,700 | 174,500 | 172,300 | 173,100 | -100 | -0.1% | 7,452 |
| 2025/12/29 | 173,200 | 173,200 | 171,700 | 173,200 | +1,200 | +0.7% | 6,467 |
| 2025/12/26 | 172,400 | 172,900 | 170,500 | 172,000 | -400 | -0.2% | 8,933 |
| 2025/12/25 | 171,800 | 172,600 | 170,900 | 172,400 | +800 | +0.5% | 3,930 |
| 2025/12/24 | 171,400 | 172,100 | 170,800 | 171,600 | -100 | -0.1% | 4,030 |
| 2025/12/23 | 171,400 | 171,700 | 170,500 | 171,700 | +1,200 | +0.7% | 4,973 |
| 2025/12/22 | 172,600 | 173,400 | 170,500 | 170,500 | -2,400 | -1.4% | 6,062 |
| 2025/12/19 | 171,700 | 173,300 | 171,600 | 172,900 | +1,300 | +0.8% | 12,153 |
| 2025/12/18 | 171,300 | 172,700 | 170,800 | 171,600 | +600 | +0.4% | 8,491 |
| 2025/12/17 | 170,400 | 171,100 | 169,500 | 171,000 | +600 | +0.4% | 7,415 |
| 2025/12/16 | 169,200 | 170,700 | 168,900 | 170,400 | +1,200 | +0.7% | 7,085 |
1～
50
件表示中 / 2543件
類似銘柄と比較する
現在ご覧いただいている「ＮＭＦ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
