141,800
+1600 (+1.14%)
株価：2025/04/04 15:30
15分ディレイ
野村不動産マスターファンド投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/21 | 138,900 | 139,500 | 138,600 | 139,100 | +200 | +0.1% | 5,559 |
| 2025/01/20 | 139,400 | 139,700 | 138,400 | 138,900 | -500 | -0.4% | 5,686 |
| 2025/01/17 | 139,500 | 139,900 | 138,700 | 139,400 | -400 | -0.3% | 7,591 |
| 2025/01/16 | 139,700 | 140,100 | 138,900 | 139,800 | -100 | -0.1% | 6,906 |
| 2025/01/15 | 139,700 | 140,200 | 139,200 | 139,900 | +300 | +0.2% | 11,479 |
| 2025/01/14 | 141,100 | 141,600 | 139,600 | 139,600 | -500 | -0.4% | 11,123 |
| 2025/01/10 | 140,100 | 140,800 | 139,600 | 140,100 | +300 | +0.2% | 7,446 |
| 2025/01/09 | 139,900 | 140,300 | 139,100 | 139,800 | -300 | -0.2% | 5,299 |
| 2025/01/08 | 140,400 | 141,300 | 140,000 | 140,100 | -100 | -0.1% | 7,043 |
| 2025/01/07 | 140,800 | 142,100 | 140,100 | 140,200 | -600 | -0.4% | 9,018 |
| 2025/01/06 | 138,700 | 141,900 | 138,500 | 140,800 | +3,100 | +2.3% | 12,447 |
| 2024/12/30 | 140,000 | 140,500 | 137,600 | 137,700 | -1,600 | -1.1% | 10,636 |
| 2024/12/27 | 139,900 | 140,200 | 138,800 | 139,300 | ±0 | ±0% | 5,549 |
| 2024/12/26 | 137,800 | 139,400 | 137,800 | 139,300 | +1,500 | +1.1% | 8,358 |
| 2024/12/25 | 137,400 | 138,100 | 137,400 | 137,800 | +400 | +0.3% | 3,974 |
| 2024/12/24 | 136,500 | 138,500 | 136,400 | 137,400 | +1,300 | +1% | 5,020 |
| 2024/12/23 | 135,300 | 136,500 | 135,300 | 136,100 | +700 | +0.5% | 5,580 |
| 2024/12/20 | 135,000 | 136,200 | 134,900 | 135,400 | +1,600 | +1.2% | 26,799 |
| 2024/12/19 | 135,000 | 135,600 | 133,800 | 133,800 | -2,000 | -1.5% | 10,816 |
| 2024/12/18 | 135,800 | 136,600 | 135,500 | 135,800 | ±0 | ±0% | 9,153 |
| 2024/12/17 | 136,000 | 136,800 | 135,500 | 135,800 | -700 | -0.5% | 13,058 |
| 2024/12/16 | 138,100 | 138,100 | 135,900 | 136,500 | -1,700 | -1.2% | 14,224 |
| 2024/12/13 | 139,300 | 139,500 | 137,800 | 138,200 | -900 | -0.6% | 14,978 |
| 2024/12/12 | 139,100 | 139,400 | 138,500 | 139,100 | +200 | +0.1% | 9,014 |
| 2024/12/11 | 138,000 | 139,600 | 137,900 | 138,900 | +400 | +0.3% | 7,011 |
| 2024/12/10 | 139,400 | 139,500 | 138,100 | 138,500 | -700 | -0.5% | 6,009 |
| 2024/12/09 | 139,900 | 140,400 | 139,000 | 139,200 | -800 | -0.6% | 8,654 |
| 2024/12/06 | 141,000 | 141,600 | 139,900 | 140,000 | -900 | -0.6% | 7,093 |
| 2024/12/05 | 141,200 | 142,000 | 140,800 | 140,900 | -400 | -0.3% | 7,129 |
| 2024/12/04 | 142,400 | 142,900 | 141,200 | 141,300 | -300 | -0.2% | 8,451 |
| 2024/12/03 | 141,200 | 142,000 | 140,700 | 141,600 | +400 | +0.3% | 7,369 |
| 2024/12/02 | 141,700 | 142,100 | 140,800 | 141,200 | -500 | -0.4% | 8,644 |
| 2024/11/29 | 142,100 | 143,100 | 141,700 | 141,700 | -1,100 | -0.8% | 7,527 |
| 2024/11/28 | 142,100 | 143,200 | 141,600 | 142,800 | +100 | +0.1% | 5,856 |
| 2024/11/27 | 142,900 | 143,400 | 141,400 | 142,700 | +200 | +0.1% | 7,532 |
| 2024/11/26 | 142,400 | 143,000 | 141,700 | 142,500 | -300 | -0.2% | 9,840 |
| 2024/11/25 | 142,100 | 143,700 | 141,900 | 142,800 | +700 | +0.5% | 11,402 |
| 2024/11/22 | 141,300 | 142,400 | 141,100 | 142,100 | +400 | +0.3% | 7,282 |
| 2024/11/21 | 141,500 | 142,500 | 140,800 | 141,700 | -500 | -0.4% | 9,303 |
| 2024/11/20 | 143,000 | 143,200 | 141,600 | 142,200 | -100 | -0.1% | 10,992 |
| 2024/11/19 | 142,000 | 142,800 | 141,600 | 142,300 | +900 | +0.6% | 8,307 |
| 2024/11/18 | 140,900 | 141,800 | 140,000 | 141,400 | +500 | +0.4% | 8,055 |
| 2024/11/15 | 139,400 | 141,300 | 138,600 | 140,900 | +1,500 | +1.1% | 12,280 |
| 2024/11/14 | 140,900 | 141,100 | 139,200 | 139,400 | -1,600 | -1.1% | 8,867 |
| 2024/11/13 | 141,800 | 142,000 | 140,500 | 141,000 | -1,100 | -0.8% | 7,157 |
| 2024/11/12 | 140,800 | 142,200 | 140,800 | 142,100 | +1,000 | +0.7% | 5,679 |
| 2024/11/11 | 141,400 | 142,100 | 140,200 | 141,100 | -900 | -0.6% | 11,910 |
| 2024/11/08 | 141,400 | 142,600 | 141,400 | 142,000 | +600 | +0.4% | 9,342 |
| 2024/11/07 | 141,700 | 142,700 | 140,800 | 141,400 | +100 | +0.1% | 11,603 |
| 2024/11/06 | 142,000 | 142,700 | 141,300 | 141,300 | ±0 | ±0% | 13,416 |
51～
100
件表示中 / 2322件
類似銘柄と比較する
現在ご覧いただいている「ＮＭＦ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
