野村不動産マスターファンド投資法人　投資証券

3462 / 東証(その他) / ETF・REIT等

142,900 -1100 (-0.76%)

株価：2024/11/01 15:00 20分ディレイ

野村不動産マスターファンド投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2024/01/11	162,700	163,300	162,200	162,200	-400	-0.2%	8,983
2024/01/10	162,800	164,100	162,600	162,600	-800	-0.5%	8,846
2024/01/09	165,000	165,100	162,300	163,400	-2,300	-1.4%	9,610
2024/01/05	164,600	166,400	163,400	165,700	+2,700	+1.7%	10,704
2024/01/04	166,400	166,400	162,800	163,000	-2,000	-1.2%	5,877
2023/12/29	163,600	165,400	163,600	165,000	+1,500	+0.9%	5,842
2023/12/28	162,800	164,000	162,000	163,500	+1,700	+1.1%	6,443
2023/12/27	160,800	161,800	160,400	161,800	+2,000	+1.3%	8,421
2023/12/26	160,100	160,400	159,400	159,800	-400	-0.2%	5,827
2023/12/25	160,700	161,200	159,800	160,200	-1,400	-0.9%	4,852
2023/12/22	161,800	162,700	160,700	161,600	-100	-0.1%	7,284
2023/12/21	162,000	163,000	161,500	161,700	-1,200	-0.7%	5,208
2023/12/20	163,000	163,800	161,800	162,900	-1,000	-0.6%	8,909
2023/12/19	165,000	165,100	163,100	163,900	-1,100	-0.7%	8,121
2023/12/18	165,500	166,000	164,500	165,000	-1,200	-0.7%	6,459
2023/12/15	165,500	166,700	165,500	166,200	-200	-0.1%	14,092
2023/12/14	167,400	167,400	165,900	166,400	-1,100	-0.7%	5,688
2023/12/13	167,200	167,500	166,100	167,500	+400	+0.2%	7,009
2023/12/12	168,000	168,100	165,700	167,100	+600	+0.4%	8,608
2023/12/11	165,700	166,900	164,700	166,500	+1,800	+1.1%	4,381
2023/12/08	165,200	165,400	164,000	164,700	-900	-0.5%	12,915
2023/12/07	166,600	166,800	165,300	165,600	-1,400	-0.8%	9,511
2023/12/06	165,800	167,000	165,400	167,000	+1,900	+1.2%	8,648
2023/12/05	165,100	165,100	163,900	165,100	+700	+0.4%	6,089
2023/12/04	165,500	165,800	163,100	164,400	-2,400	-1.4%	12,580
2023/12/01	169,800	169,800	166,700	166,800	-3,000	-1.8%	11,582
2023/11/30	168,300	169,800	166,500	169,800	+1,500	+0.9%	22,955
2023/11/29	168,300	169,000	167,500	168,300	-600	-0.4%	6,690
2023/11/28	169,600	169,600	168,300	168,900	-100	-0.1%	6,497
2023/11/27	168,700	169,500	168,200	169,000	-300	-0.2%	5,418
2023/11/24	169,500	170,000	169,000	169,300	-300	-0.2%	5,273
2023/11/22	169,600	169,800	168,400	169,600	+100	+0.1%	7,755
2023/11/21	171,600	171,600	169,000	169,500	-1,400	-0.8%	9,614
2023/11/20	170,300	170,900	169,500	170,900	+800	+0.5%	11,916
2023/11/17	170,500	170,500	168,600	170,100	-400	-0.2%	7,992
2023/11/16	170,900	170,900	169,300	170,500	+100	+0.1%	7,613
2023/11/15	169,900	170,900	169,400	170,400	+1,400	+0.8%	7,594
2023/11/14	168,600	169,500	167,700	169,000	+1,000	+0.6%	8,827
2023/11/13	167,500	168,200	166,800	168,000	+1,200	+0.7%	6,436
2023/11/10	166,700	167,500	166,200	166,800	+300	+0.2%	10,772
2023/11/09	165,900	166,800	164,900	166,500	+100	+0.1%	9,531
2023/11/08	166,900	167,300	165,700	166,400	-400	-0.2%	9,791
2023/11/07	169,600	169,600	165,200	166,800	-3,800	-2.2%	17,908
2023/11/06	171,500	171,600	169,700	170,600	+1,200	+0.7%	8,977
2023/11/02	168,500	170,000	168,300	169,400	+1,300	+0.8%	9,152
2023/11/01	168,800	170,800	168,000	168,100	+1,200	+0.7%	12,508
2023/10/31	165,400	168,300	164,900	166,900	+2,200	+1.3%	12,003
2023/10/30	167,800	168,100	164,400	164,700	-4,600	-2.7%	9,191
2023/10/27	167,900	170,500	167,900	169,300	+1,800	+1.1%	14,689
2023/10/26	167,700	168,700	165,800	167,500	-100	-0.1%	6,995

201～ 250 件表示中 / 2221件

類似銘柄と比較する

現在ご覧いただいている「ＮＭＦ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＭＦ	142,900円	-4.0%	-9.4%	4.82%	41.62倍	1.10倍	-
プロロジス	247,900円	+1.3%	-2.5%	4.13%	57.64倍	1.38倍	-
都市ファント	93,100円	+12.0%	+23.9%	5.97%	34.37倍	1.07倍	-
ＧＬＰ	133,000円	+5.3%	+11.2%	4.97%	44.10倍	1.40倍	-
ＫＤＸ不動	145,100円	-0.1%	+10.1%	5.41%	35.71倍	0.93倍	-