141,800
+1600 (+1.14%)
株価：2025/04/04 15:30
15分ディレイ
野村不動産マスターファンド投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/04/04 | 141,200 | 142,200 | 140,400 | 141,800 | +1,600 | +1.1% | 10,421 |
| 2025/04/03 | 138,600 | 140,200 | 137,100 | 140,200 | -1,200 | -0.8% | 11,585 |
| 2025/04/02 | 142,500 | 143,000 | 140,400 | 141,400 | -1,600 | -1.1% | 7,600 |
| 2025/04/01 | 144,400 | 144,800 | 142,600 | 143,000 | +500 | +0.4% | 8,121 |
| 2025/03/31 | 144,300 | 145,000 | 142,500 | 142,500 | -2,900 | -2% | 11,351 |
| 2025/03/28 | 145,000 | 145,600 | 144,300 | 145,400 | ±0 | ±0% | 5,291 |
| 2025/03/27 | 144,900 | 146,400 | 144,900 | 145,400 | +700 | +0.5% | 6,287 |
| 2025/03/26 | 143,300 | 144,900 | 142,500 | 144,700 | +1,500 | +1% | 9,804 |
| 2025/03/25 | 143,400 | 144,900 | 143,200 | 143,200 | -200 | -0.1% | 8,010 |
| 2025/03/24 | 142,700 | 143,400 | 142,600 | 143,400 | +700 | +0.5% | 5,040 |
| 2025/03/21 | 142,600 | 143,500 | 142,200 | 142,700 | +900 | +0.6% | 16,369 |
| 2025/03/19 | 141,800 | 142,100 | 141,300 | 141,800 | -100 | -0.1% | 5,039 |
| 2025/03/18 | 140,500 | 141,900 | 140,200 | 141,900 | +1,400 | +1% | 7,281 |
| 2025/03/17 | 140,200 | 141,100 | 140,100 | 140,500 | +300 | +0.2% | 7,635 |
| 2025/03/14 | 139,800 | 140,600 | 139,500 | 140,200 | +600 | +0.4% | 12,035 |
| 2025/03/13 | 139,100 | 140,200 | 138,700 | 139,600 | +200 | +0.1% | 7,925 |
| 2025/03/12 | 137,000 | 140,100 | 136,900 | 139,400 | +2,400 | +1.8% | 11,596 |
| 2025/03/11 | 137,400 | 138,500 | 136,300 | 137,000 | -1,300 | -0.9% | 9,027 |
| 2025/03/10 | 138,500 | 139,700 | 138,300 | 138,300 | -400 | -0.3% | 6,002 |
| 2025/03/07 | 139,000 | 139,400 | 138,000 | 138,700 | -1,200 | -0.9% | 8,831 |
| 2025/03/06 | 140,000 | 140,300 | 139,300 | 139,900 | -800 | -0.6% | 6,884 |
| 2025/03/05 | 140,200 | 141,900 | 139,800 | 140,700 | +600 | +0.4% | 9,696 |
| 2025/03/04 | 141,400 | 141,800 | 139,200 | 140,100 | -1,300 | -0.9% | 10,712 |
| 2025/03/03 | 140,900 | 142,200 | 140,000 | 141,400 | +1,200 | +0.9% | 11,691 |
| 2025/02/28 | 142,000 | 143,200 | 140,000 | 140,200 | -2,600 | -1.8% | 16,229 |
| 2025/02/27 | 140,400 | 143,000 | 140,400 | 142,800 | -1,000 | -0.7% | 15,247 |
| 2025/02/26 | 143,000 | 144,400 | 142,700 | 143,800 | +900 | +0.6% | 21,201 |
| 2025/02/25 | 144,100 | 144,500 | 142,900 | 142,900 | -200 | -0.1% | 9,143 |
| 2025/02/21 | 143,000 | 143,500 | 142,400 | 143,100 | +100 | +0.1% | 7,907 |
| 2025/02/20 | 143,800 | 144,100 | 142,700 | 143,000 | -900 | -0.6% | 7,447 |
| 2025/02/19 | 144,700 | 146,100 | 143,700 | 143,900 | -400 | -0.3% | 8,725 |
| 2025/02/18 | 144,100 | 145,000 | 144,100 | 144,300 | +300 | +0.2% | 5,976 |
| 2025/02/17 | 143,200 | 144,100 | 142,800 | 144,000 | +400 | +0.3% | 5,695 |
| 2025/02/14 | 143,500 | 144,200 | 142,500 | 143,600 | +300 | +0.2% | 7,425 |
| 2025/02/13 | 142,300 | 143,300 | 141,900 | 143,300 | +1,100 | +0.8% | 6,746 |
| 2025/02/12 | 143,000 | 143,500 | 141,300 | 142,200 | -800 | -0.6% | 6,555 |
| 2025/02/10 | 143,700 | 143,900 | 142,400 | 143,000 | -700 | -0.5% | 7,940 |
| 2025/02/07 | 145,700 | 145,900 | 143,300 | 143,700 | -2,800 | -1.9% | 9,180 |
| 2025/02/06 | 145,900 | 147,000 | 145,700 | 146,500 | +800 | +0.5% | 8,185 |
| 2025/02/05 | 147,100 | 147,700 | 144,700 | 145,700 | -1,400 | -1% | 9,990 |
| 2025/02/04 | 149,100 | 149,100 | 145,800 | 147,100 | -1,500 | -1% | 12,914 |
| 2025/02/03 | 149,100 | 149,700 | 148,300 | 148,600 | -900 | -0.6% | 9,207 |
| 2025/01/31 | 150,400 | 150,500 | 149,000 | 149,500 | -400 | -0.3% | 10,745 |
| 2025/01/30 | 150,600 | 150,900 | 149,400 | 149,900 | -100 | -0.1% | 12,693 |
| 2025/01/29 | 149,500 | 150,600 | 149,000 | 150,000 | +700 | +0.5% | 15,409 |
| 2025/01/28 | 146,200 | 150,100 | 146,000 | 149,300 | +3,400 | +2.3% | 19,887 |
| 2025/01/27 | 143,000 | 146,300 | 143,000 | 145,900 | +3,000 | +2.1% | 15,466 |
| 2025/01/24 | 139,900 | 144,100 | 139,700 | 142,900 | +3,000 | +2.1% | 10,168 |
| 2025/01/23 | 139,400 | 140,100 | 139,200 | 139,900 | ±0 | ±0% | 5,247 |
| 2025/01/22 | 139,200 | 140,500 | 139,000 | 139,900 | +800 | +0.6% | 7,455 |
1～
50
件表示中 / 2322件
類似銘柄と比較する
現在ご覧いただいている「ＮＭＦ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
