142,900
-1100 (-0.76%)
株価:2024/11/01 15:00
20分ディレイ
野村不動産マスターファンド投資法人 投資証券の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2023/06/01 | 166,500 | 167,000 | 162,500 | 163,200 | -700 | -0.4% | 14,768 |
2023/05/31 | 167,700 | 171,300 | 163,900 | 163,900 | -3,800 | -2.3% | 41,845 |
2023/05/30 | 166,000 | 168,600 | 164,800 | 167,700 | +2,300 | +1.4% | 9,427 |
2023/05/29 | 165,600 | 166,700 | 164,700 | 165,400 | +900 | +0.5% | 8,881 |
2023/05/26 | 162,800 | 165,100 | 162,600 | 164,500 | +1,800 | +1.1% | 11,453 |
2023/05/25 | 162,800 | 163,800 | 161,900 | 162,700 | -200 | -0.1% | 10,597 |
2023/05/24 | 162,300 | 163,900 | 162,200 | 162,900 | +300 | +0.2% | 8,317 |
2023/05/23 | 163,800 | 163,800 | 161,900 | 162,600 | -700 | -0.4% | 6,543 |
2023/05/22 | 161,800 | 163,800 | 161,800 | 163,300 | +200 | +0.1% | 7,254 |
2023/05/19 | 161,500 | 163,800 | 161,500 | 163,100 | +1,200 | +0.7% | 9,041 |
2023/05/18 | 164,900 | 164,900 | 161,200 | 161,900 | -1,700 | -1% | 7,825 |
2023/05/17 | 163,900 | 164,400 | 163,000 | 163,600 | +200 | +0.1% | 8,757 |
2023/05/16 | 162,100 | 163,900 | 161,600 | 163,400 | +1,000 | +0.6% | 7,384 |
2023/05/15 | 158,900 | 162,500 | 158,800 | 162,400 | +3,500 | +2.2% | 6,162 |
2023/05/12 | 159,200 | 159,200 | 157,900 | 158,900 | -300 | -0.2% | 5,679 |
2023/05/11 | 159,800 | 159,800 | 158,500 | 159,200 | -300 | -0.2% | 3,599 |
2023/05/10 | 161,600 | 161,600 | 159,000 | 159,500 | -1,800 | -1.1% | 7,970 |
2023/05/09 | 161,900 | 162,400 | 160,400 | 161,300 | -100 | -0.1% | 10,257 |
2023/05/08 | 158,900 | 161,700 | 158,900 | 161,400 | +2,300 | +1.4% | 9,081 |
2023/05/02 | 159,100 | 159,600 | 157,400 | 159,100 | -500 | -0.3% | 7,386 |
2023/05/01 | 159,100 | 159,600 | 157,800 | 159,600 | +500 | +0.3% | 7,047 |
2023/04/28 | 156,800 | 159,200 | 156,600 | 159,100 | +2,600 | +1.7% | 10,265 |
2023/04/27 | 158,100 | 158,100 | 156,300 | 156,500 | -900 | -0.6% | 5,643 |
2023/04/26 | 157,400 | 158,200 | 156,400 | 157,400 | +100 | +0.1% | 9,408 |
2023/04/25 | 155,400 | 157,800 | 155,300 | 157,300 | +1,300 | +0.8% | 6,571 |
2023/04/24 | 154,700 | 156,100 | 154,200 | 156,000 | +1,300 | +0.8% | 6,015 |
2023/04/21 | 154,800 | 155,300 | 154,100 | 154,700 | -100 | -0.1% | 6,277 |
2023/04/20 | 154,000 | 155,500 | 153,100 | 154,800 | -100 | -0.1% | 7,567 |
2023/04/19 | 155,000 | 155,200 | 153,700 | 154,900 | ±0 | ±0% | 6,085 |
2023/04/18 | 154,500 | 154,900 | 153,700 | 154,900 | +1,300 | +0.8% | 5,601 |
2023/04/17 | 153,800 | 154,400 | 152,800 | 153,600 | -200 | -0.1% | 9,482 |
2023/04/14 | 153,800 | 153,800 | 151,200 | 153,800 | +1,500 | +1% | 10,119 |
2023/04/13 | 151,800 | 153,000 | 151,300 | 152,300 | +400 | +0.3% | 6,393 |
2023/04/12 | 153,300 | 154,000 | 151,700 | 151,900 | -1,400 | -0.9% | 11,857 |
2023/04/11 | 152,000 | 153,800 | 151,500 | 153,300 | +1,300 | +0.9% | 10,436 |
2023/04/10 | 152,200 | 152,600 | 151,100 | 152,000 | +1,500 | +1% | 6,234 |
2023/04/07 | 151,300 | 151,500 | 149,400 | 150,500 | -700 | -0.5% | 5,666 |
2023/04/06 | 151,600 | 152,000 | 150,800 | 151,200 | -900 | -0.6% | 6,832 |
2023/04/05 | 153,000 | 153,600 | 150,700 | 152,100 | -1,200 | -0.8% | 12,813 |
2023/04/04 | 152,800 | 153,700 | 151,000 | 153,300 | +200 | +0.1% | 13,842 |
2023/04/03 | 148,800 | 154,100 | 148,200 | 153,100 | +4,600 | +3.1% | 16,771 |
2023/03/31 | 150,800 | 150,900 | 147,500 | 148,500 | -1,500 | -1% | 9,444 |
2023/03/30 | 149,100 | 150,700 | 147,500 | 150,000 | +900 | +0.6% | 10,632 |
2023/03/29 | 148,800 | 149,300 | 147,300 | 149,100 | +600 | +0.4% | 9,434 |
2023/03/28 | 148,300 | 149,000 | 147,100 | 148,500 | +1,500 | +1% | 7,968 |
2023/03/27 | 147,900 | 149,400 | 146,800 | 147,000 | -700 | -0.5% | 9,166 |
2023/03/24 | 146,700 | 148,600 | 146,100 | 147,700 | +1,300 | +0.9% | 8,995 |
2023/03/23 | 146,700 | 148,000 | 146,000 | 146,400 | -1,000 | -0.7% | 10,289 |
2023/03/22 | 146,500 | 148,300 | 146,200 | 147,400 | +1,300 | +0.9% | 11,380 |
2023/03/20 | 147,000 | 148,800 | 145,700 | 146,100 | -1,200 | -0.8% | 11,569 |
351~
400
件表示中 / 2221件
類似銘柄と比較する
現在ご覧いただいている「NMF」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム