野村不動産マスターファンド投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/06/21 | 161,500 | 162,900 | 160,800 | 162,900 | +1,400 | +0.9% | 6,552 |
| 2023/06/20 | 160,200 | 161,500 | 159,600 | 161,500 | +400 | +0.2% | 6,640 |
| 2023/06/19 | 160,700 | 161,600 | 159,800 | 161,100 | +200 | +0.1% | 5,819 |
| 2023/06/16 | 161,100 | 161,100 | 159,000 | 160,900 | -600 | -0.4% | 16,598 |
| 2023/06/15 | 160,300 | 162,300 | 160,100 | 161,500 | +1,600 | +1% | 11,730 |
| 2023/06/14 | 163,400 | 163,800 | 159,700 | 159,900 | -2,800 | -1.7% | 8,862 |
| 2023/06/13 | 164,500 | 164,600 | 162,000 | 162,700 | -1,500 | -0.9% | 7,628 |
| 2023/06/12 | 164,600 | 165,200 | 164,100 | 164,200 | -500 | -0.3% | 5,272 |
| 2023/06/09 | 165,400 | 166,000 | 164,300 | 164,700 | +700 | +0.4% | 10,953 |
| 2023/06/08 | 162,800 | 164,400 | 162,800 | 164,000 | -400 | -0.2% | 14,159 |
| 2023/06/07 | 164,900 | 166,300 | 163,400 | 164,400 | ±0 | ±0% | 14,458 |
| 2023/06/06 | 163,500 | 164,500 | 162,700 | 164,400 | +100 | +0.1% | 8,036 |
| 2023/06/05 | 165,000 | 165,700 | 163,600 | 164,300 | -700 | -0.4% | 6,259 |
| 2023/06/02 | 163,200 | 165,900 | 162,600 | 165,000 | +1,800 | +1.1% | 7,047 |
| 2023/06/01 | 166,500 | 167,000 | 162,500 | 163,200 | -700 | -0.4% | 14,768 |
| 2023/05/31 | 167,700 | 171,300 | 163,900 | 163,900 | -3,800 | -2.3% | 41,845 |
| 2023/05/30 | 166,000 | 168,600 | 164,800 | 167,700 | +2,300 | +1.4% | 9,427 |
| 2023/05/29 | 165,600 | 166,700 | 164,700 | 165,400 | +900 | +0.5% | 8,881 |
| 2023/05/26 | 162,800 | 165,100 | 162,600 | 164,500 | +1,800 | +1.1% | 11,453 |
| 2023/05/25 | 162,800 | 163,800 | 161,900 | 162,700 | -200 | -0.1% | 10,597 |
| 2023/05/24 | 162,300 | 163,900 | 162,200 | 162,900 | +300 | +0.2% | 8,317 |
| 2023/05/23 | 163,800 | 163,800 | 161,900 | 162,600 | -700 | -0.4% | 6,543 |
| 2023/05/22 | 161,800 | 163,800 | 161,800 | 163,300 | +200 | +0.1% | 7,254 |
| 2023/05/19 | 161,500 | 163,800 | 161,500 | 163,100 | +1,200 | +0.7% | 9,041 |
| 2023/05/18 | 164,900 | 164,900 | 161,200 | 161,900 | -1,700 | -1% | 7,825 |
| 2023/05/17 | 163,900 | 164,400 | 163,000 | 163,600 | +200 | +0.1% | 8,757 |
| 2023/05/16 | 162,100 | 163,900 | 161,600 | 163,400 | +1,000 | +0.6% | 7,384 |
| 2023/05/15 | 158,900 | 162,500 | 158,800 | 162,400 | +3,500 | +2.2% | 6,162 |
| 2023/05/12 | 159,200 | 159,200 | 157,900 | 158,900 | -300 | -0.2% | 5,679 |
| 2023/05/11 | 159,800 | 159,800 | 158,500 | 159,200 | -300 | -0.2% | 3,599 |
| 2023/05/10 | 161,600 | 161,600 | 159,000 | 159,500 | -1,800 | -1.1% | 7,970 |
| 2023/05/09 | 161,900 | 162,400 | 160,400 | 161,300 | -100 | -0.1% | 10,257 |
| 2023/05/08 | 158,900 | 161,700 | 158,900 | 161,400 | +2,300 | +1.4% | 9,081 |
| 2023/05/02 | 159,100 | 159,600 | 157,400 | 159,100 | -500 | -0.3% | 7,386 |
| 2023/05/01 | 159,100 | 159,600 | 157,800 | 159,600 | +500 | +0.3% | 7,047 |
| 2023/04/28 | 156,800 | 159,200 | 156,600 | 159,100 | +2,600 | +1.7% | 10,265 |
| 2023/04/27 | 158,100 | 158,100 | 156,300 | 156,500 | -900 | -0.6% | 5,643 |
| 2023/04/26 | 157,400 | 158,200 | 156,400 | 157,400 | +100 | +0.1% | 9,408 |
| 2023/04/25 | 155,400 | 157,800 | 155,300 | 157,300 | +1,300 | +0.8% | 6,571 |
| 2023/04/24 | 154,700 | 156,100 | 154,200 | 156,000 | +1,300 | +0.8% | 6,015 |
| 2023/04/21 | 154,800 | 155,300 | 154,100 | 154,700 | -100 | -0.1% | 6,277 |
| 2023/04/20 | 154,000 | 155,500 | 153,100 | 154,800 | -100 | -0.1% | 7,567 |
| 2023/04/19 | 155,000 | 155,200 | 153,700 | 154,900 | ±0 | ±0% | 6,085 |
| 2023/04/18 | 154,500 | 154,900 | 153,700 | 154,900 | +1,300 | +0.8% | 5,601 |
| 2023/04/17 | 153,800 | 154,400 | 152,800 | 153,600 | -200 | -0.1% | 9,482 |
| 2023/04/14 | 153,800 | 153,800 | 151,200 | 153,800 | +1,500 | +1% | 10,119 |
| 2023/04/13 | 151,800 | 153,000 | 151,300 | 152,300 | +400 | +0.3% | 6,393 |
| 2023/04/12 | 153,300 | 154,000 | 151,700 | 151,900 | -1,400 | -0.9% | 11,857 |
| 2023/04/11 | 152,000 | 153,800 | 151,500 | 153,300 | +1,300 | +0.9% | 10,436 |
| 2023/04/10 | 152,200 | 152,600 | 151,100 | 152,000 | +1,500 | +1% | 6,234 |
351～
400
件表示中 / 2235件
類似銘柄と比較する
現在ご覧いただいている「ＮＭＦ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
