野村不動産マスターファンド投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/09/01 | 170,400 | 173,000 | 170,100 | 172,700 | +1,600 | +0.9% | 8,872 |
| 2023/08/31 | 170,400 | 172,500 | 170,100 | 171,100 | +700 | +0.4% | 12,157 |
| 2023/08/30 | 171,300 | 171,600 | 170,000 | 170,400 | -4,100 | -2.3% | 8,723 |
| 2023/08/29 | 173,000 | 174,700 | 172,500 | 174,500 | +1,200 | +0.7% | 25,409 |
| 2023/08/28 | 171,900 | 173,300 | 171,300 | 173,300 | +1,700 | +1% | 5,161 |
| 2023/08/25 | 171,700 | 171,800 | 171,000 | 171,600 | -900 | -0.5% | 4,940 |
| 2023/08/24 | 171,900 | 172,900 | 171,600 | 172,500 | +600 | +0.3% | 4,425 |
| 2023/08/23 | 171,600 | 172,100 | 170,800 | 171,900 | +1,200 | +0.7% | 6,737 |
| 2023/08/22 | 169,600 | 171,500 | 169,600 | 170,700 | +1,300 | +0.8% | 7,108 |
| 2023/08/21 | 169,900 | 170,400 | 169,400 | 169,400 | -500 | -0.3% | 10,352 |
| 2023/08/18 | 169,100 | 171,800 | 169,100 | 169,900 | -800 | -0.5% | 8,069 |
| 2023/08/17 | 170,300 | 171,300 | 169,700 | 170,700 | +800 | +0.5% | 7,448 |
| 2023/08/16 | 169,100 | 171,200 | 169,100 | 169,900 | -100 | -0.1% | 10,976 |
| 2023/08/15 | 171,900 | 172,100 | 169,700 | 170,000 | -1,900 | -1.1% | 8,163 |
| 2023/08/14 | 172,700 | 173,300 | 171,300 | 171,900 | -300 | -0.2% | 8,325 |
| 2023/08/10 | 170,900 | 173,200 | 170,100 | 172,200 | +1,300 | +0.8% | 10,426 |
| 2023/08/09 | 171,900 | 172,100 | 170,200 | 170,900 | -1,000 | -0.6% | 12,534 |
| 2023/08/08 | 173,100 | 173,100 | 171,600 | 171,900 | -1,200 | -0.7% | 7,142 |
| 2023/08/07 | 172,100 | 173,300 | 171,700 | 173,100 | +1,000 | +0.6% | 10,846 |
| 2023/08/04 | 169,100 | 172,300 | 169,100 | 172,100 | +700 | +0.4% | 14,807 |
| 2023/08/03 | 169,400 | 171,500 | 167,900 | 171,400 | +1,700 | +1% | 10,881 |
| 2023/08/02 | 168,900 | 170,200 | 167,500 | 169,700 | +500 | +0.3% | 15,469 |
| 2023/08/01 | 170,000 | 170,000 | 167,400 | 169,200 | ±0 | ±0% | 12,240 |
| 2023/07/31 | 165,200 | 170,200 | 165,200 | 169,200 | +3,200 | +1.9% | 18,638 |
| 2023/07/28 | 161,900 | 166,600 | 161,900 | 166,000 | +3,900 | +2.4% | 29,456 |
| 2023/07/27 | 162,500 | 163,100 | 161,900 | 162,100 | -800 | -0.5% | 11,327 |
| 2023/07/26 | 162,300 | 163,000 | 162,100 | 162,900 | +1,100 | +0.7% | 8,258 |
| 2023/07/25 | 164,100 | 164,200 | 161,200 | 161,800 | -2,400 | -1.5% | 7,558 |
| 2023/07/24 | 163,400 | 164,600 | 163,000 | 164,200 | +800 | +0.5% | 7,363 |
| 2023/07/21 | 162,900 | 163,600 | 161,800 | 163,400 | +100 | +0.1% | 7,388 |
| 2023/07/20 | 163,000 | 164,400 | 162,700 | 163,300 | +200 | +0.1% | 7,601 |
| 2023/07/19 | 160,800 | 163,300 | 160,800 | 163,100 | +2,500 | +1.6% | 7,933 |
| 2023/07/18 | 162,900 | 163,600 | 160,500 | 160,600 | -2,300 | -1.4% | 9,067 |
| 2023/07/14 | 162,800 | 163,200 | 161,600 | 162,900 | +800 | +0.5% | 10,298 |
| 2023/07/13 | 160,600 | 162,200 | 159,900 | 162,100 | +1,100 | +0.7% | 10,969 |
| 2023/07/12 | 161,200 | 161,800 | 160,200 | 161,000 | -800 | -0.5% | 15,381 |
| 2023/07/11 | 162,500 | 163,700 | 161,200 | 161,800 | -300 | -0.2% | 8,474 |
| 2023/07/10 | 162,000 | 162,600 | 160,700 | 162,100 | -400 | -0.2% | 8,700 |
| 2023/07/07 | 164,000 | 164,200 | 162,300 | 162,500 | -1,600 | -1% | 6,855 |
| 2023/07/06 | 164,100 | 164,400 | 163,100 | 164,100 | ±0 | ±0% | 5,619 |
| 2023/07/05 | 164,400 | 164,900 | 163,500 | 164,100 | -300 | -0.2% | 7,437 |
| 2023/07/04 | 165,000 | 165,700 | 163,100 | 164,400 | +400 | +0.2% | 7,787 |
| 2023/07/03 | 166,500 | 166,800 | 163,300 | 164,000 | -2,100 | -1.3% | 9,603 |
| 2023/06/30 | 165,200 | 166,100 | 164,200 | 166,100 | +300 | +0.2% | 9,932 |
| 2023/06/29 | 166,400 | 167,500 | 164,900 | 165,800 | -1,200 | -0.7% | 9,380 |
| 2023/06/28 | 164,300 | 167,100 | 163,900 | 167,000 | +2,200 | +1.3% | 14,637 |
| 2023/06/27 | 162,900 | 165,000 | 162,200 | 164,800 | +2,800 | +1.7% | 12,420 |
| 2023/06/26 | 160,400 | 162,300 | 160,000 | 162,000 | +1,400 | +0.9% | 4,392 |
| 2023/06/23 | 161,700 | 162,200 | 160,100 | 160,600 | -1,900 | -1.2% | 9,003 |
| 2023/06/22 | 162,400 | 162,700 | 161,800 | 162,500 | -400 | -0.2% | 5,135 |
501～
550
件表示中 / 2435件
類似銘柄と比較する
現在ご覧いただいている「ＮＭＦ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
