142,900
-1100 (-0.76%)
株価：2024/11/01 15:00
20分ディレイ
野村不動産マスターファンド投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/05/26 | 163,200 | 165,300 | 163,000 | 164,500 | +200 | +0.1% | 9,082 |
| 2022/05/25 | 162,000 | 164,400 | 161,800 | 164,300 | +2,700 | +1.7% | 11,469 |
| 2022/05/24 | 164,100 | 164,200 | 160,900 | 161,600 | -2,800 | -1.7% | 9,208 |
| 2022/05/23 | 161,800 | 164,900 | 161,500 | 164,400 | +2,100 | +1.3% | 11,505 |
| 2022/05/20 | 160,900 | 164,600 | 160,800 | 162,300 | -2,200 | -1.3% | 14,873 |
| 2022/05/19 | 164,200 | 165,000 | 163,200 | 164,500 | -100 | -0.1% | 8,378 |
| 2022/05/18 | 164,400 | 165,300 | 163,600 | 164,600 | +200 | +0.1% | 9,073 |
| 2022/05/17 | 164,300 | 164,900 | 163,100 | 164,400 | +100 | +0.1% | 6,076 |
| 2022/05/16 | 167,500 | 167,700 | 162,700 | 164,300 | -2,400 | -1.4% | 11,247 |
| 2022/05/13 | 165,000 | 168,100 | 165,000 | 166,700 | +2,500 | +1.5% | 12,624 |
| 2022/05/12 | 160,700 | 166,000 | 160,700 | 164,200 | +1,500 | +0.9% | 11,639 |
| 2022/05/11 | 164,300 | 165,800 | 160,600 | 162,700 | -1,600 | -1% | 17,543 |
| 2022/05/10 | 165,200 | 165,400 | 163,300 | 164,300 | -900 | -0.5% | 14,048 |
| 2022/05/09 | 165,200 | 167,300 | 164,200 | 165,200 | -1,600 | -1% | 11,155 |
| 2022/05/06 | 163,800 | 167,500 | 163,800 | 166,800 | +3,100 | +1.9% | 15,084 |
| 2022/05/02 | 159,800 | 165,200 | 159,500 | 163,700 | +700 | +0.4% | 11,540 |
| 2022/04/28 | 166,400 | 167,800 | 163,000 | 163,000 | -4,600 | -2.7% | 14,948 |
| 2022/04/27 | 164,600 | 167,900 | 164,400 | 167,600 | +3,000 | +1.8% | 11,186 |
| 2022/04/26 | 164,900 | 167,500 | 164,500 | 164,600 | -500 | -0.3% | 16,933 |
| 2022/04/25 | 165,000 | 165,600 | 162,900 | 165,100 | -100 | -0.1% | 6,885 |
| 2022/04/22 | 163,200 | 166,100 | 162,700 | 165,200 | +1,400 | +0.9% | 8,196 |
| 2022/04/21 | 163,200 | 164,700 | 162,500 | 163,800 | +500 | +0.3% | 8,152 |
| 2022/04/20 | 163,900 | 164,900 | 160,800 | 163,300 | +100 | +0.1% | 13,376 |
| 2022/04/19 | 164,100 | 164,900 | 162,300 | 163,200 | -1,300 | -0.8% | 14,303 |
| 2022/04/18 | 163,800 | 164,700 | 163,200 | 164,500 | +700 | +0.4% | 4,762 |
| 2022/04/15 | 163,400 | 164,500 | 162,900 | 163,800 | +400 | +0.2% | 6,886 |
| 2022/04/14 | 163,800 | 163,800 | 161,900 | 163,400 | +900 | +0.6% | 6,712 |
| 2022/04/13 | 163,900 | 164,000 | 161,300 | 162,500 | +100 | +0.1% | 8,145 |
| 2022/04/12 | 161,900 | 163,500 | 160,600 | 162,400 | +1,000 | +0.6% | 12,164 |
| 2022/04/11 | 158,900 | 161,600 | 158,300 | 161,400 | +4,800 | +3.1% | 8,274 |
| 2022/04/08 | 160,000 | 160,800 | 156,500 | 156,600 | -3,300 | -2.1% | 11,169 |
| 2022/04/07 | 162,200 | 162,400 | 159,200 | 159,900 | -3,100 | -1.9% | 9,005 |
| 2022/04/06 | 162,800 | 163,400 | 161,200 | 163,000 | -1,400 | -0.9% | 13,953 |
| 2022/04/05 | 163,600 | 164,500 | 162,500 | 164,400 | +1,000 | +0.6% | 9,272 |
| 2022/04/04 | 167,300 | 167,300 | 160,400 | 163,400 | -300 | -0.2% | 10,520 |
| 2022/04/01 | 161,300 | 164,000 | 158,500 | 163,700 | +2,500 | +1.6% | 15,487 |
| 2022/03/31 | 161,100 | 163,100 | 160,700 | 161,200 | +800 | +0.5% | 12,577 |
| 2022/03/30 | 166,100 | 166,600 | 158,100 | 160,400 | -4,100 | -2.5% | 8,148 |
| 2022/03/29 | 162,400 | 165,200 | 162,200 | 164,500 | +2,100 | +1.3% | 9,178 |
| 2022/03/28 | 161,400 | 163,200 | 160,500 | 162,400 | +2,700 | +1.7% | 8,715 |
| 2022/03/25 | 162,000 | 162,000 | 159,500 | 159,700 | -1,900 | -1.2% | 9,599 |
| 2022/03/24 | 158,400 | 161,800 | 157,500 | 161,600 | +2,900 | +1.8% | 11,914 |
| 2022/03/23 | 160,500 | 160,700 | 157,200 | 158,700 | -1,700 | -1.1% | 9,869 |
| 2022/03/22 | 155,600 | 160,500 | 152,100 | 160,400 | +3,900 | +2.5% | 15,246 |
| 2022/03/18 | 153,900 | 157,000 | 153,700 | 156,500 | +3,700 | +2.4% | 15,863 |
| 2022/03/17 | 153,100 | 153,600 | 151,000 | 152,800 | +500 | +0.3% | 8,739 |
| 2022/03/16 | 149,000 | 153,300 | 148,600 | 152,300 | +3,900 | +2.6% | 8,862 |
| 2022/03/15 | 149,900 | 150,500 | 147,800 | 148,400 | -900 | -0.6% | 9,467 |
| 2022/03/14 | 150,200 | 152,100 | 149,300 | 149,300 | -2,100 | -1.4% | 9,083 |
| 2022/03/11 | 153,900 | 155,300 | 150,800 | 151,400 | -2,800 | -1.8% | 11,169 |
601～
650
件表示中 / 2221件
類似銘柄と比較する
現在ご覧いただいている「ＮＭＦ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
