野村不動産マスターファンド投資法人　投資証券

3462 / 東証(その他) / ETF・REIT等

142,900 -1100 (-0.76%)

株価：2024/11/01 15:00 20分ディレイ

野村不動産マスターファンド投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/12/23	161,400	162,200	160,300	160,500	-500	-0.3%	3,837
2021/12/22	161,200	162,100	160,700	161,000	-200	-0.1%	6,871
2021/12/21	161,100	162,500	160,400	161,200	+900	+0.6%	8,315
2021/12/20	164,600	164,900	160,200	160,300	-5,400	-3.3%	11,906
2021/12/17	163,400	165,700	162,400	165,700	+1,500	+0.9%	24,665
2021/12/16	164,000	165,000	163,800	164,200	+200	+0.1%	5,524
2021/12/15	163,100	164,300	163,100	164,000	+900	+0.6%	5,812
2021/12/14	165,000	165,700	162,900	163,100	-1,600	-1%	8,247
2021/12/13	166,500	167,200	164,400	164,700	-2,200	-1.3%	7,476
2021/12/10	168,000	168,000	164,600	166,900	+300	+0.2%	20,709
2021/12/09	165,600	166,800	164,600	166,600	+1,000	+0.6%	15,122
2021/12/08	163,000	165,700	162,500	165,600	+3,000	+1.8%	13,876
2021/12/07	162,100	163,900	162,100	162,600	+100	+0.1%	6,216
2021/12/06	163,300	164,200	161,500	162,500	-800	-0.5%	9,831
2021/12/03	162,000	164,700	162,000	163,300	+1,000	+0.6%	11,643
2021/12/02	162,200	165,300	161,500	162,300	+100	+0.1%	15,485
2021/12/01	163,000	166,100	162,100	162,200	+800	+0.5%	18,916
2021/11/30	162,000	168,800	161,300	161,400	+400	+0.2%	27,492
2021/11/29	163,500	165,000	160,100	161,000	-4,900	-3%	15,288
2021/11/26	166,400	167,100	164,000	165,900	-400	-0.2%	10,080
2021/11/25	166,300	167,400	165,900	166,300	+800	+0.5%	5,377
2021/11/24	165,600	166,300	164,300	165,500	-1,100	-0.7%	7,836
2021/11/22	166,700	167,300	166,400	166,600	-100	-0.1%	6,298
2021/11/19	167,700	168,000	166,500	166,700	-1,500	-0.9%	8,138
2021/11/18	168,300	168,900	167,600	168,200	+1,100	+0.7%	5,870
2021/11/17	169,200	169,600	167,100	167,100	-2,900	-1.7%	11,391
2021/11/16	169,700	170,000	168,700	170,000	+1,300	+0.8%	5,670
2021/11/15	167,800	170,000	167,800	168,700	+500	+0.3%	7,258
2021/11/12	168,400	170,000	167,500	168,200	-200	-0.1%	7,166
2021/11/11	167,100	169,300	166,600	168,400	+1,700	+1%	6,287
2021/11/10	168,300	168,400	165,800	166,700	-1,700	-1%	7,678
2021/11/09	168,800	169,500	168,200	168,400	-2,100	-1.2%	7,254
2021/11/08	169,100	170,800	168,200	170,500	+1,000	+0.6%	8,160
2021/11/05	169,400	169,800	168,000	169,500	+500	+0.3%	5,713
2021/11/04	170,000	170,300	168,600	169,000	-400	-0.2%	5,158
2021/11/02	169,700	170,300	168,700	169,400	+400	+0.2%	5,730
2021/11/01	170,500	171,000	168,600	169,000	-1,700	-1%	5,369
2021/10/29	171,500	171,500	169,400	170,700	-500	-0.3%	10,240
2021/10/28	170,400	171,400	169,500	171,200	+600	+0.4%	8,643
2021/10/27	169,000	170,800	168,700	170,600	+2,400	+1.4%	10,343
2021/10/26	170,200	170,300	167,900	168,200	-900	-0.5%	7,283
2021/10/25	168,400	170,200	168,300	169,100	+600	+0.4%	12,056
2021/10/22	171,600	171,700	167,900	168,500	-3,700	-2.1%	10,675
2021/10/21	170,500	172,200	170,300	172,200	+1,400	+0.8%	10,392
2021/10/20	169,900	171,300	168,400	170,800	-800	-0.5%	10,357
2021/10/19	171,400	171,900	169,400	171,600	+600	+0.4%	11,191
2021/10/18	168,200	171,300	166,400	171,000	+1,800	+1.1%	13,543
2021/10/15	169,000	169,600	167,600	169,200	-600	-0.4%	11,446
2021/10/14	170,400	172,700	168,000	169,800	-500	-0.3%	9,970
2021/10/13	169,400	171,000	168,800	170,300	+1,300	+0.8%	13,554

701～ 750 件表示中 / 2221件

類似銘柄と比較する

現在ご覧いただいている「ＮＭＦ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＭＦ	142,900円	-4.0%	-9.4%	4.82%	41.62倍	1.10倍	-
プロロジス	247,900円	+1.3%	-2.5%	4.13%	57.64倍	1.38倍	-
都市ファント	93,100円	+12.0%	+23.9%	5.97%	34.37倍	1.07倍	-
ＧＬＰ	133,000円	+5.3%	+11.2%	4.97%	44.10倍	1.40倍	-
ＫＤＸ不動	145,100円	-0.1%	+10.1%	5.41%	35.71倍	0.93倍	-