野村不動産マスターファンド投資法人　投資証券

3462 / 東証(その他) / ETF・REIT等

142,900 -1100 (-0.76%)

株価：2024/11/01 15:00 20分ディレイ

野村不動産マスターファンド投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/05/18	171,000	173,000	169,800	172,100	+400	+0.2%	9,237
2021/05/17	170,400	173,300	170,200	171,700	+6,300	+3.8%	12,252
2021/05/14	173,400	176,200	165,400	165,400	-7,300	-4.2%	18,250
2021/05/13	174,200	174,200	171,500	172,700	-2,100	-1.2%	8,102
2021/05/12	172,400	175,200	170,300	174,800	+2,100	+1.2%	9,492
2021/05/11	172,500	173,300	171,100	172,700	+1,100	+0.6%	8,686
2021/05/10	172,700	173,100	170,900	171,600	-1,600	-0.9%	8,484
2021/05/07	175,800	177,200	172,900	173,200	-2,600	-1.5%	7,904
2021/05/06	178,200	178,200	174,200	175,800	+3,000	+1.7%	13,357
2021/04/30	173,800	174,400	172,500	172,800	+1,100	+0.6%	11,342
2021/04/28	171,300	172,700	170,800	171,700	+400	+0.2%	8,505
2021/04/27	171,200	172,100	171,000	171,300	+100	+0.1%	8,078
2021/04/26	170,400	172,400	170,400	171,200	+900	+0.5%	8,966
2021/04/23	170,900	171,800	169,800	170,300	-600	-0.4%	10,785
2021/04/22	171,600	172,800	170,200	170,900	-700	-0.4%	12,341
2021/04/21	169,300	171,900	168,700	171,600	+700	+0.4%	10,324
2021/04/20	170,900	171,400	170,200	170,900	+300	+0.2%	11,436
2021/04/19	169,900	171,700	169,800	170,600	+900	+0.5%	7,759
2021/04/16	168,000	170,900	166,400	169,700	+3,600	+2.2%	12,620
2021/04/15	172,300	172,600	164,000	166,100	-5,000	-2.9%	16,831
2021/04/14	171,100	172,800	170,400	171,100	±0	±0%	9,987
2021/04/13	171,700	172,700	170,200	171,100	-200	-0.1%	7,054
2021/04/12	172,500	172,500	170,600	171,300	-500	-0.3%	7,454
2021/04/09	171,800	173,700	171,200	171,800	+800	+0.5%	12,851
2021/04/08	169,100	171,500	168,300	171,000	+1,900	+1.1%	12,560
2021/04/07	168,000	169,900	167,900	169,100	+1,700	+1%	16,396
2021/04/06	167,000	168,100	166,300	167,400	+1,000	+0.6%	12,070
2021/04/05	166,300	167,400	164,900	166,400	+500	+0.3%	10,335
2021/04/02	166,500	167,200	165,100	165,900	-400	-0.2%	8,790
2021/04/01	166,200	168,500	164,800	166,300	-100	-0.1%	19,934
2021/03/31	167,000	170,400	165,800	166,400	-100	-0.1%	21,612
2021/03/30	165,300	168,500	165,300	166,500	+400	+0.2%	12,003
2021/03/29	167,900	168,000	164,900	166,100	-1,700	-1%	11,860
2021/03/26	166,800	168,800	166,800	167,800	+1,900	+1.1%	9,374
2021/03/25	167,000	168,400	165,900	165,900	-2,000	-1.2%	9,235
2021/03/24	167,100	168,400	166,100	167,900	-600	-0.4%	12,310
2021/03/23	167,400	170,700	167,300	168,500	+1,200	+0.7%	10,587
2021/03/22	170,900	171,600	167,300	167,300	-4,700	-2.7%	12,597
2021/03/19	176,400	178,100	172,000	172,000	-4,700	-2.7%	47,832
2021/03/18	177,000	178,000	175,300	176,700	+2,700	+1.6%	11,261
2021/03/17	175,800	177,000	173,900	174,000	-3,000	-1.7%	10,501
2021/03/16	174,800	177,000	174,000	177,000	+4,900	+2.8%	16,260
2021/03/15	173,800	173,800	169,300	172,100	+100	+0.1%	18,376
2021/03/12	174,800	174,800	168,400	172,000	+1,200	+0.7%	24,236
2021/03/11	166,300	170,900	165,700	170,800	+5,900	+3.6%	14,270
2021/03/10	164,500	166,300	163,000	164,900	+1,300	+0.8%	14,674
2021/03/09	165,200	167,800	162,300	163,600	+700	+0.4%	22,302
2021/03/08	163,200	165,000	161,100	162,900	+1,300	+0.8%	10,328
2021/03/05	164,600	164,600	159,800	161,600	-3,700	-2.2%	10,267
2021/03/04	163,800	165,700	163,400	165,300	+1,300	+0.8%	10,568

851～ 900 件表示中 / 2221件

類似銘柄と比較する

現在ご覧いただいている「ＮＭＦ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＭＦ	142,900円	-4.0%	-9.4%	4.82%	41.62倍	1.10倍	-
プロロジス	247,900円	+1.3%	-2.5%	4.13%	57.64倍	1.38倍	-
都市ファント	93,100円	+12.0%	+23.9%	5.97%	34.37倍	1.07倍	-
ＧＬＰ	133,000円	+5.3%	+11.2%	4.97%	44.10倍	1.40倍	-
ＫＤＸ不動	145,100円	-0.1%	+10.1%	5.41%	35.71倍	0.93倍	-