野村不動産マスターファンド投資法人 投資証券の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2020/10/23 | 133,000 | 133,000 | 131,500 | 131,800 | -2,200 | -1.6% | 9,123 |
2020/10/22 | 132,600 | 134,500 | 131,900 | 134,000 | +300 | +0.2% | 8,910 |
2020/10/21 | 134,500 | 134,800 | 133,000 | 133,700 | -800 | -0.6% | 7,714 |
2020/10/20 | 134,000 | 135,900 | 133,000 | 134,500 | +1,000 | +0.7% | 10,687 |
2020/10/19 | 134,600 | 136,300 | 132,000 | 133,500 | -1,400 | -1% | 20,602 |
2020/10/16 | 137,700 | 138,900 | 134,600 | 134,900 | -2,800 | -2% | 16,448 |
2020/10/15 | 137,900 | 138,400 | 136,100 | 137,700 | +2,300 | +1.7% | 16,840 |
2020/10/14 | 137,500 | 137,500 | 135,300 | 135,400 | -1,600 | -1.2% | 7,149 |
2020/10/13 | 134,900 | 138,100 | 134,900 | 137,000 | +2,200 | +1.6% | 14,182 |
2020/10/12 | 135,200 | 135,600 | 134,300 | 134,800 | ±0 | ±0% | 6,988 |
2020/10/09 | 137,900 | 137,900 | 134,300 | 134,800 | -1,000 | -0.7% | 13,904 |
2020/10/08 | 137,500 | 138,000 | 135,100 | 135,800 | -700 | -0.5% | 16,988 |
2020/10/07 | 138,800 | 138,800 | 135,200 | 136,500 | -1,200 | -0.9% | 14,636 |
2020/10/06 | 135,500 | 138,300 | 135,100 | 137,700 | +3,500 | +2.6% | 21,263 |
2020/10/05 | 134,900 | 136,000 | 133,000 | 134,200 | +1,500 | +1.1% | 14,927 |
2020/10/02 | 133,100 | 135,100 | 132,500 | 132,700 | - | - | 21,668 |
2020/10/01 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/09/30 | 134,700 | 134,700 | 130,600 | 132,000 | -200 | -0.2% | 18,297 |
2020/09/29 | 135,300 | 135,300 | 131,600 | 132,200 | -1,700 | -1.3% | 16,580 |
2020/09/28 | 130,500 | 134,200 | 130,000 | 133,900 | +2,200 | +1.7% | 20,113 |
2020/09/25 | 129,000 | 131,900 | 128,200 | 131,700 | +4,600 | +3.6% | 23,840 |
2020/09/24 | 126,300 | 128,400 | 125,400 | 127,100 | +300 | +0.2% | 22,191 |
2020/09/23 | 128,400 | 130,300 | 126,400 | 126,800 | -700 | -0.5% | 33,060 |
2020/09/18 | 133,700 | 135,200 | 127,500 | 127,500 | -5,700 | -4.3% | 59,153 |
2020/09/17 | 134,500 | 135,300 | 132,500 | 133,200 | -800 | -0.6% | 23,113 |
2020/09/16 | 130,100 | 134,200 | 130,100 | 134,000 | +4,000 | +3.1% | 21,717 |
2020/09/15 | 132,500 | 132,500 | 129,200 | 130,000 | -100 | -0.1% | 16,622 |
2020/09/14 | 130,100 | 131,000 | 129,600 | 130,100 | +300 | +0.2% | 10,386 |
2020/09/11 | 129,400 | 132,500 | 129,200 | 129,800 | -2,600 | -2% | 21,979 |
2020/09/10 | 133,000 | 133,000 | 130,100 | 132,400 | +500 | +0.4% | 16,205 |
2020/09/09 | 132,400 | 134,600 | 131,800 | 131,900 | -1,700 | -1.3% | 16,487 |
2020/09/08 | 131,400 | 135,100 | 131,400 | 133,600 | +3,200 | +2.5% | 14,984 |
2020/09/07 | 134,000 | 134,800 | 130,400 | 130,400 | -3,200 | -2.4% | 19,010 |
2020/09/04 | 136,200 | 137,300 | 133,600 | 133,600 | -4,000 | -2.9% | 16,626 |
2020/09/03 | 136,900 | 138,000 | 135,900 | 137,600 | +800 | +0.6% | 13,950 |
2020/09/02 | 135,700 | 136,900 | 135,200 | 136,800 | +1,000 | +0.7% | 12,174 |
2020/09/01 | 135,800 | 137,700 | 135,500 | 135,800 | -100 | -0.1% | 23,125 |
2020/08/31 | 137,500 | 139,400 | 135,200 | 135,900 | -600 | -0.4% | 18,041 |
2020/08/28 | 139,800 | 140,800 | 136,200 | 136,500 | -8,100 | -5.6% | 23,647 |
2020/08/27 | 144,900 | 145,700 | 142,500 | 144,600 | +1,600 | +1.1% | 24,192 |
2020/08/26 | 143,200 | 144,200 | 141,600 | 143,000 | -200 | -0.1% | 16,798 |
2020/08/25 | 138,900 | 143,200 | 138,600 | 143,200 | +4,600 | +3.3% | 10,704 |
2020/08/24 | 139,800 | 140,300 | 137,200 | 138,600 | -1,200 | -0.9% | 14,048 |
2020/08/21 | 135,000 | 140,700 | 135,000 | 139,800 | +5,100 | +3.8% | 17,195 |
2020/08/20 | 134,800 | 135,800 | 133,600 | 134,700 | +400 | +0.3% | 13,184 |
2020/08/19 | 135,000 | 135,300 | 133,300 | 134,300 | -2,600 | -1.9% | 13,620 |
2020/08/18 | 135,500 | 138,600 | 135,500 | 136,900 | +1,400 | +1% | 18,329 |
2020/08/17 | 139,200 | 140,400 | 135,500 | 135,500 | -4,100 | -2.9% | 11,301 |
2020/08/14 | 139,100 | 141,800 | 138,200 | 139,600 | +500 | +0.4% | 18,642 |
2020/08/13 | 138,000 | 139,800 | 137,200 | 139,100 | +2,000 | +1.5% | 11,478 |
1001~
1050
件表示中 / 2235件
類似銘柄と比較する
現在ご覧いただいている「NMF」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム