野村不動産マスターファンド投資法人　投資証券

3462 / 東証(その他) / ETF・REIT等

142,900 -1100 (-0.76%)

株価：2024/11/01 15:00 20分ディレイ

野村不動産マスターファンド投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/07/20	129,900	129,900	125,800	127,400	-100	-0.1%	9,525
2020/07/17	125,200	127,700	124,800	127,500	+2,500	+2%	11,920
2020/07/16	130,200	131,000	124,500	125,000	-4,400	-3.4%	22,727
2020/07/15	131,100	133,100	129,400	129,400	-600	-0.5%	11,064
2020/07/14	133,800	135,200	129,200	130,000	-3,000	-2.3%	14,857
2020/07/13	130,200	134,400	130,200	133,000	+3,600	+2.8%	15,329
2020/07/10	132,100	133,400	129,400	129,400	-2,900	-2.2%	16,419
2020/07/09	131,300	133,200	130,600	132,300	+1,000	+0.8%	21,247
2020/07/08	132,500	133,400	131,300	131,300	-2,200	-1.6%	16,705
2020/07/07	133,400	134,000	130,700	133,500	+100	+0.1%	15,335
2020/07/06	132,700	134,900	131,100	133,400	+700	+0.5%	11,794
2020/07/03	131,200	133,800	131,000	132,700	+800	+0.6%	16,661
2020/07/02	129,800	131,900	128,700	131,900	+3,600	+2.8%	22,155
2020/07/01	129,400	130,800	127,100	128,300	-1,100	-0.9%	12,057
2020/06/30	131,200	131,200	127,100	129,400	±0	±0%	19,426
2020/06/29	130,800	131,600	127,500	129,400	-2,800	-2.1%	16,426
2020/06/26	129,300	132,200	127,800	132,200	+3,800	+3%	17,194
2020/06/25	129,600	130,000	126,300	128,400	-3,200	-2.4%	25,292
2020/06/24	132,100	133,700	130,200	131,600	-1,100	-0.8%	17,885
2020/06/23	132,200	134,300	131,000	132,700	+300	+0.2%	14,751
2020/06/22	132,900	134,800	131,100	132,400	+1,900	+1.5%	19,037
2020/06/19	135,600	137,100	130,500	130,500	-5,300	-3.9%	35,621
2020/06/18	138,500	140,100	134,800	135,800	-4,500	-3.2%	21,776
2020/06/17	143,100	143,400	138,300	140,300	-1,600	-1.1%	17,220
2020/06/16	139,400	143,700	138,400	141,900	+5,500	+4%	22,279
2020/06/15	142,700	143,900	135,500	136,400	-6,600	-4.6%	27,310
2020/06/12	140,300	143,200	136,700	143,000	+2,400	+1.7%	40,361
2020/06/11	146,500	146,800	139,900	140,600	-7,300	-4.9%	25,834
2020/06/10	148,800	148,800	145,600	147,900	+600	+0.4%	14,741
2020/06/09	147,100	148,200	144,400	147,300	-200	-0.1%	17,682
2020/06/08	142,800	147,700	142,800	147,500	+4,700	+3.3%	33,796
2020/06/05	142,100	143,000	140,400	142,800	+1,900	+1.3%	26,100
2020/06/04	139,900	143,000	138,000	140,900	+3,100	+2.2%	32,086
2020/06/03	133,400	139,300	132,700	137,800	+7,100	+5.4%	33,002
2020/06/02	132,900	134,800	130,400	130,700	±0	±0%	27,614
2020/06/01	130,100	134,600	129,400	130,700	-1,800	-1.4%	29,955
2020/05/29	123,900	137,200	123,900	132,500	+7,000	+5.6%	174,333
2020/05/28	124,500	126,100	123,700	125,500	+1,000	+0.8%	29,643
2020/05/27	122,900	126,000	122,300	124,500	+1,800	+1.5%	30,048
2020/05/26	122,200	122,800	120,700	122,700	+1,200	+1%	16,588
2020/05/25	119,500	122,600	119,300	121,500	+2,200	+1.8%	12,939
2020/05/22	119,100	121,100	118,200	119,300	+300	+0.3%	18,220
2020/05/21	121,400	121,800	118,900	119,000	-1,200	-1%	24,008
2020/05/20	121,500	121,800	119,000	120,200	-1,700	-1.4%	23,228
2020/05/19	120,900	122,800	119,000	121,900	+2,200	+1.8%	20,078
2020/05/18	117,000	121,100	115,600	119,700	+2,700	+2.3%	14,803
2020/05/15	121,800	122,100	115,800	117,000	-2,000	-1.7%	23,484
2020/05/14	122,800	123,200	118,000	119,000	-3,600	-2.9%	26,629
2020/05/13	124,000	125,900	121,600	122,600	-4,400	-3.5%	25,480
2020/05/12	129,600	130,200	126,500	127,000	-3,400	-2.6%	19,001

1051～ 1100 件表示中 / 2221件

類似銘柄と比較する

現在ご覧いただいている「ＮＭＦ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＭＦ	142,900円	-4.0%	-9.4%	4.82%	41.62倍	1.10倍	-
プロロジス	247,900円	+1.3%	-2.5%	4.13%	57.64倍	1.38倍	-
都市ファント	93,100円	+12.0%	+23.9%	5.97%	34.37倍	1.07倍	-
ＧＬＰ	133,000円	+5.3%	+11.2%	4.97%	44.10倍	1.40倍	-
ＫＤＸ不動	145,100円	-0.1%	+10.1%	5.41%	35.71倍	0.93倍	-