野村不動産マスターファンド投資法人　投資証券

3462 / 東証(その他) / ETF・REIT等

142,900 -1100 (-0.76%)

株価：2024/11/01 15:00 20分ディレイ

野村不動産マスターファンド投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/05/11	130,000	132,700	128,900	130,400	+1,300	+1%	19,031
2020/05/08	124,100	130,700	122,900	129,100	+5,700	+4.6%	29,884
2020/05/07	122,600	125,300	121,800	123,400	+1,500	+1.2%	13,417
2020/05/01	123,000	125,000	120,800	121,900	-1,700	-1.4%	14,248
2020/04/30	123,800	125,800	122,700	123,600	+1,500	+1.2%	23,200
2020/04/28	127,400	127,500	121,500	122,100	-6,000	-4.7%	26,462
2020/04/27	125,000	128,100	123,200	128,100	+2,100	+1.7%	19,130
2020/04/24	128,600	129,100	125,500	126,000	-3,700	-2.9%	17,210
2020/04/23	128,100	129,700	126,500	129,700	+3,700	+2.9%	15,848
2020/04/22	124,600	126,800	123,100	126,000	+1,200	+1%	16,676
2020/04/21	131,300	132,000	122,900	124,800	-8,500	-6.4%	24,795
2020/04/20	134,900	135,500	131,800	133,300	-1,600	-1.2%	12,161
2020/04/17	137,000	139,000	134,700	134,900	-4,800	-3.4%	16,638
2020/04/16	137,100	141,300	134,400	139,700	+1,500	+1.1%	22,523
2020/04/15	138,900	141,900	136,400	138,200	+500	+0.4%	22,481
2020/04/14	136,200	138,000	134,200	137,700	+3,300	+2.5%	14,803
2020/04/13	137,000	140,600	132,900	134,400	-2,000	-1.5%	20,554
2020/04/10	138,300	139,000	131,900	136,400	±0	±0%	22,158
2020/04/09	134,100	137,500	129,600	136,400	+5,300	+4%	22,928
2020/04/08	128,700	132,300	121,100	131,100	+5,400	+4.3%	25,997
2020/04/07	122,200	129,800	118,500	125,700	+9,500	+8.2%	25,094
2020/04/06	116,500	124,300	114,900	116,200	+1,200	+1%	21,943
2020/04/03	119,500	122,600	114,500	115,000	-5,100	-4.2%	32,157
2020/04/02	126,500	128,900	117,900	120,100	-7,200	-5.7%	34,144
2020/04/01	134,300	134,600	120,600	127,300	-9,300	-6.8%	35,617
2020/03/31	139,200	139,200	127,900	136,600	-5,600	-3.9%	44,723
2020/03/30	121,200	142,200	119,000	142,200	+12,000	+9.2%	30,848
2020/03/27	131,400	133,500	120,000	130,200	-4,200	-3.1%	40,993
2020/03/26	127,500	136,300	123,000	134,400	+900	+0.7%	53,681
2020/03/25	131,000	136,000	122,300	133,500	+26,500	+24.8%	69,256
2020/03/24	107,000	107,000	106,300	107,000	+15,000	+16.3%	15,702
2020/03/23	85,100	93,800	85,100	92,000	+13,200	+16.8%	82,891
2020/03/19	105,800	107,300	78,800	78,800	-30,000	-27.6%	76,978
2020/03/18	121,500	127,700	108,800	108,800	-12,000	-9.9%	34,545
2020/03/17	119,300	125,000	113,200	120,800	-3,700	-3%	45,774
2020/03/16	131,100	136,700	120,700	124,500	-5,500	-4.2%	30,896
2020/03/13	124,100	139,000	118,100	130,000	-18,100	-12.2%	56,710
2020/03/12	156,600	158,400	147,200	148,100	-12,500	-7.8%	30,118
2020/03/11	160,200	165,800	160,200	160,600	+1,300	+0.8%	21,663
2020/03/10	153,600	159,900	147,900	159,300	+500	+0.3%	37,206
2020/03/09	166,400	168,500	158,100	158,800	-11,000	-6.5%	22,741
2020/03/06	173,500	173,700	168,900	169,800	-4,100	-2.4%	15,188
2020/03/05	172,700	174,400	170,700	173,900	+4,500	+2.7%	17,935
2020/03/04	167,400	170,400	165,500	169,400	+1,400	+0.8%	20,598
2020/03/03	172,500	175,900	168,000	168,000	-1,700	-1%	27,911
2020/03/02	168,500	173,400	168,500	169,700	-1,600	-0.9%	23,870
2020/02/28	176,200	178,400	171,300	171,300	-12,900	-7%	32,768
2020/02/27	187,100	187,700	184,200	184,200	-7,400	-3.9%	22,854
2020/02/26	192,900	194,700	191,100	191,600	-3,000	-1.5%	21,516
2020/02/25	195,100	195,900	193,200	194,600	-2,500	-1.3%	16,328

1101～ 1150 件表示中 / 2221件

類似銘柄と比較する

現在ご覧いただいている「ＮＭＦ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＭＦ	142,900円	-4.0%	-9.4%	4.82%	41.62倍	1.10倍	-
プロロジス	247,900円	+1.3%	-2.5%	4.13%	57.64倍	1.38倍	-
都市ファント	93,100円	+12.0%	+23.9%	5.97%	34.37倍	1.07倍	-
ＧＬＰ	133,000円	+5.3%	+11.2%	4.97%	44.10倍	1.40倍	-
ＫＤＸ不動	145,100円	-0.1%	+10.1%	5.41%	35.71倍	0.93倍	-