野村不動産マスターファンド投資法人　投資証券

3462 / 東証(その他) / ETF・REIT等

142,100 +400 (+0.28%)

株価：2024/11/22 15:30 15分ディレイ

野村不動産マスターファンド投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2019/10/11	195,800	198,300	195,700	198,200	+1,300	+0.7%	9,995
2019/10/10	199,800	200,500	196,600	196,900	-3,700	-1.8%	13,931
2019/10/09	200,300	202,600	200,000	200,600	-800	-0.4%	13,453
2019/10/08	199,900	202,500	198,800	201,400	+2,500	+1.3%	14,671
2019/10/07	198,000	199,500	197,800	198,900	+500	+0.3%	7,850
2019/10/04	195,200	199,000	195,100	198,400	+3,200	+1.6%	11,289
2019/10/03	192,200	195,400	191,300	195,200	+2,600	+1.3%	11,866
2019/10/02	193,500	193,700	191,800	192,600	-500	-0.3%	11,411
2019/10/01	193,800	193,800	190,500	193,100	-2,100	-1.1%	19,114
2019/09/30	197,500	197,800	194,600	195,200	-1,900	-1%	12,077
2019/09/27	195,400	197,700	195,300	197,100	+400	+0.2%	10,964
2019/09/26	197,200	198,200	196,100	196,700	+500	+0.3%	13,745
2019/09/25	194,000	196,400	194,000	196,200	+2,300	+1.2%	10,699
2019/09/24	194,700	195,500	193,700	193,900	-800	-0.4%	12,022
2019/09/20	193,600	195,600	192,600	194,700	+1,600	+0.8%	24,297
2019/09/19	192,400	193,700	190,100	193,100	+200	+0.1%	11,603
2019/09/18	192,800	193,000	190,700	192,900	-300	-0.2%	12,296
2019/09/17	192,500	194,300	192,400	193,200	-600	-0.3%	12,565
2019/09/13	190,500	193,800	189,000	193,800	+3,500	+1.8%	18,230
2019/09/12	190,300	191,300	189,600	190,300	+1,300	+0.7%	15,363
2019/09/11	189,300	190,100	186,900	189,000	-1,300	-0.7%	14,140
2019/09/10	191,100	192,200	189,700	190,300	-700	-0.4%	9,952
2019/09/09	187,900	191,900	187,900	191,000	+2,300	+1.2%	12,139
2019/09/06	187,400	189,400	187,300	188,700	+1,600	+0.9%	14,020
2019/09/05	186,800	187,200	185,900	187,100	+400	+0.2%	10,761
2019/09/04	185,000	187,900	185,000	186,700	+1,800	+1%	13,872
2019/09/03	184,400	185,100	184,200	184,900	-100	-0.1%	9,696
2019/09/02	184,800	185,600	183,800	185,000	-500	-0.3%	12,124
2019/08/30	186,000	186,800	185,200	185,500	-500	-0.3%	11,382
2019/08/29	185,400	187,300	185,200	186,000	-3,000	-1.6%	11,842
2019/08/28	187,800	189,000	187,400	189,000	+1,700	+0.9%	16,174
2019/08/27	187,600	187,900	185,900	187,300	+300	+0.2%	27,063
2019/08/26	186,800	187,700	186,200	187,000	-100	-0.1%	8,410
2019/08/23	187,400	187,800	186,100	187,100	-500	-0.3%	11,041
2019/08/22	187,800	188,400	187,000	187,600	-200	-0.1%	6,842
2019/08/21	188,000	188,500	186,700	187,800	-200	-0.1%	10,232
2019/08/20	188,200	189,100	188,000	188,000	+500	+0.3%	9,276
2019/08/19	188,000	189,500	186,900	187,500	+1,100	+0.6%	11,066
2019/08/16	183,800	187,300	183,700	186,400	+2,600	+1.4%	15,076
2019/08/15	182,000	183,800	181,800	183,800	+2,100	+1.2%	12,021
2019/08/14	180,600	182,400	180,300	181,700	+700	+0.4%	12,933
2019/08/13	181,500	181,500	180,000	181,000	+400	+0.2%	15,010
2019/08/09	180,100	181,100	178,200	180,600	+900	+0.5%	16,713
2019/08/08	178,600	180,200	178,600	179,700	+700	+0.4%	13,367
2019/08/07	177,800	180,500	177,800	179,000	+1,800	+1%	17,882
2019/08/06	172,600	177,500	172,500	177,200	+1,900	+1.1%	17,885
2019/08/05	174,600	175,600	174,100	175,300	+1,300	+0.7%	12,016
2019/08/02	172,800	174,000	172,500	174,000	+1,000	+0.6%	9,776
2019/08/01	171,600	173,000	171,500	173,000	+100	+0.1%	7,812
2019/07/31	172,000	172,900	171,100	172,900	+900	+0.5%	10,580

1251～ 1300 件表示中 / 2235件

類似銘柄と比較する

現在ご覧いただいている「ＮＭＦ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＭＦ	142,100円	-4.0%	-9.4%	4.85%	41.33倍	1.09倍	-
金ＥＴＦ	38,860円	-	-	-	-	-	-
プロロジス	251,800円	+1.3%	-2.5%	4.06%	58.55倍	1.40倍	-
都市ファント	90,700円	+12.0%	+23.9%	6.13%	33.53倍	1.04倍	-
ＧＬＰ	128,100円	+5.3%	+11.2%	5.16%	42.25倍	1.34倍	-