野村不動産マスターファンド投資法人　投資証券

3462 / 東証(その他) / ETF・REIT等

142,900 -1100 (-0.76%)

株価：2024/11/01 15:00 20分ディレイ

野村不動産マスターファンド投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2019/09/20	193,600	195,600	192,600	194,700	+1,600	+0.8%	24,297
2019/09/19	192,400	193,700	190,100	193,100	+200	+0.1%	11,603
2019/09/18	192,800	193,000	190,700	192,900	-300	-0.2%	12,296
2019/09/17	192,500	194,300	192,400	193,200	-600	-0.3%	12,565
2019/09/13	190,500	193,800	189,000	193,800	+3,500	+1.8%	18,230
2019/09/12	190,300	191,300	189,600	190,300	+1,300	+0.7%	15,363
2019/09/11	189,300	190,100	186,900	189,000	-1,300	-0.7%	14,140
2019/09/10	191,100	192,200	189,700	190,300	-700	-0.4%	9,952
2019/09/09	187,900	191,900	187,900	191,000	+2,300	+1.2%	12,139
2019/09/06	187,400	189,400	187,300	188,700	+1,600	+0.9%	14,020
2019/09/05	186,800	187,200	185,900	187,100	+400	+0.2%	10,761
2019/09/04	185,000	187,900	185,000	186,700	+1,800	+1%	13,872
2019/09/03	184,400	185,100	184,200	184,900	-100	-0.1%	9,696
2019/09/02	184,800	185,600	183,800	185,000	-500	-0.3%	12,124
2019/08/30	186,000	186,800	185,200	185,500	-500	-0.3%	11,382
2019/08/29	185,400	187,300	185,200	186,000	-3,000	-1.6%	11,842
2019/08/28	187,800	189,000	187,400	189,000	+1,700	+0.9%	16,174
2019/08/27	187,600	187,900	185,900	187,300	+300	+0.2%	27,063
2019/08/26	186,800	187,700	186,200	187,000	-100	-0.1%	8,410
2019/08/23	187,400	187,800	186,100	187,100	-500	-0.3%	11,041
2019/08/22	187,800	188,400	187,000	187,600	-200	-0.1%	6,842
2019/08/21	188,000	188,500	186,700	187,800	-200	-0.1%	10,232
2019/08/20	188,200	189,100	188,000	188,000	+500	+0.3%	9,276
2019/08/19	188,000	189,500	186,900	187,500	+1,100	+0.6%	11,066
2019/08/16	183,800	187,300	183,700	186,400	+2,600	+1.4%	15,076
2019/08/15	182,000	183,800	181,800	183,800	+2,100	+1.2%	12,021
2019/08/14	180,600	182,400	180,300	181,700	+700	+0.4%	12,933
2019/08/13	181,500	181,500	180,000	181,000	+400	+0.2%	15,010
2019/08/09	180,100	181,100	178,200	180,600	+900	+0.5%	16,713
2019/08/08	178,600	180,200	178,600	179,700	+700	+0.4%	13,367
2019/08/07	177,800	180,500	177,800	179,000	+1,800	+1%	17,882
2019/08/06	172,600	177,500	172,500	177,200	+1,900	+1.1%	17,885
2019/08/05	174,600	175,600	174,100	175,300	+1,300	+0.7%	12,016
2019/08/02	172,800	174,000	172,500	174,000	+1,000	+0.6%	9,776
2019/08/01	171,600	173,000	171,500	173,000	+100	+0.1%	7,812
2019/07/31	172,000	172,900	171,100	172,900	+900	+0.5%	10,580
2019/07/30	170,800	172,300	169,900	172,000	+1,200	+0.7%	10,439
2019/07/29	170,300	171,200	170,100	170,800	+500	+0.3%	7,003
2019/07/26	169,200	171,000	168,900	170,300	+1,000	+0.6%	6,812
2019/07/25	170,200	170,300	169,200	169,300	-900	-0.5%	6,408
2019/07/24	169,900	170,400	169,100	170,200	+1,000	+0.6%	6,807
2019/07/23	169,600	169,900	168,800	169,200	-100	-0.1%	6,914
2019/07/22	169,200	169,700	168,700	169,300	-300	-0.2%	6,990
2019/07/19	168,500	169,700	168,300	169,600	+700	+0.4%	8,039
2019/07/18	169,700	169,900	168,400	168,900	-800	-0.5%	7,824
2019/07/17	169,900	170,000	168,300	169,700	+400	+0.2%	9,841
2019/07/16	167,400	169,800	166,400	169,300	+900	+0.5%	13,907
2019/07/12	169,200	169,700	167,900	168,400	-800	-0.5%	9,891
2019/07/11	168,000	169,500	167,700	169,200	+1,300	+0.8%	11,588
2019/07/10	167,500	167,900	166,300	167,900	+300	+0.2%	9,604

1251～ 1300 件表示中 / 2221件

類似銘柄と比較する

現在ご覧いただいている「ＮＭＦ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＭＦ	142,900円	-4.0%	-9.4%	4.82%	41.62倍	1.10倍	-
プロロジス	247,900円	+1.3%	-2.5%	4.13%	57.64倍	1.38倍	-
都市ファント	93,100円	+12.0%	+23.9%	5.97%	34.37倍	1.07倍	-
ＧＬＰ	133,000円	+5.3%	+11.2%	4.97%	44.10倍	1.40倍	-
ＫＤＸ不動	145,100円	-0.1%	+10.1%	5.41%	35.71倍	0.93倍	-