野村不動産マスターファンド投資法人　投資証券

3462 / 東証(その他) / ETF・REIT等

142,100 +400 (+0.28%)

株価：2024/11/22 15:30 15分ディレイ

野村不動産マスターファンド投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/03/13	124,100	139,000	118,100	130,000	-18,100	-12.2%	56,710
2020/03/12	156,600	158,400	147,200	148,100	-12,500	-7.8%	30,118
2020/03/11	160,200	165,800	160,200	160,600	+1,300	+0.8%	21,663
2020/03/10	153,600	159,900	147,900	159,300	+500	+0.3%	37,206
2020/03/09	166,400	168,500	158,100	158,800	-11,000	-6.5%	22,741
2020/03/06	173,500	173,700	168,900	169,800	-4,100	-2.4%	15,188
2020/03/05	172,700	174,400	170,700	173,900	+4,500	+2.7%	17,935
2020/03/04	167,400	170,400	165,500	169,400	+1,400	+0.8%	20,598
2020/03/03	172,500	175,900	168,000	168,000	-1,700	-1%	27,911
2020/03/02	168,500	173,400	168,500	169,700	-1,600	-0.9%	23,870
2020/02/28	176,200	178,400	171,300	171,300	-12,900	-7%	32,768
2020/02/27	187,100	187,700	184,200	184,200	-7,400	-3.9%	22,854
2020/02/26	192,900	194,700	191,100	191,600	-3,000	-1.5%	21,516
2020/02/25	195,100	195,900	193,200	194,600	-2,500	-1.3%	16,328
2020/02/21	199,000	199,000	196,700	197,100	-800	-0.4%	14,786
2020/02/20	199,600	200,100	196,800	197,900	-1,500	-0.8%	15,971
2020/02/19	201,300	201,600	199,400	199,400	±0	±0%	11,711
2020/02/18	198,500	199,700	197,000	199,400	+600	+0.3%	10,415
2020/02/17	201,100	201,800	198,700	198,800	-1,800	-0.9%	11,114
2020/02/14	200,600	201,000	199,800	200,600	+600	+0.3%	7,514
2020/02/13	200,600	200,700	199,600	200,000	-900	-0.4%	7,687
2020/02/12	200,200	201,100	199,300	200,900	+2,400	+1.2%	12,844
2020/02/10	200,500	200,500	197,400	198,500	-1,300	-0.7%	9,952
2020/02/07	199,200	200,300	198,600	199,800	+600	+0.3%	12,082
2020/02/06	198,600	200,400	197,400	199,200	+1,100	+0.6%	17,518
2020/02/05	196,300	198,600	195,600	198,100	+2,200	+1.1%	14,193
2020/02/04	192,300	196,500	191,600	195,900	+3,400	+1.8%	16,056
2020/02/03	191,000	193,200	189,300	192,500	+1,700	+0.9%	19,440
2020/01/31	189,000	192,300	188,900	190,800	+2,600	+1.4%	17,429
2020/01/30	187,000	188,600	187,000	188,200	+1,200	+0.6%	12,445
2020/01/29	186,200	187,600	185,600	187,000	+500	+0.3%	6,720
2020/01/28	186,000	186,900	185,000	186,500	+200	+0.1%	9,005
2020/01/27	186,300	187,200	185,300	186,300	-100	-0.1%	8,092
2020/01/24	186,500	186,900	185,700	186,400	-400	-0.2%	18,337
2020/01/23	186,200	186,900	185,100	186,800	+800	+0.4%	10,426
2020/01/22	184,800	186,000	184,600	186,000	+900	+0.5%	9,154
2020/01/21	185,900	186,500	184,400	185,100	-1,000	-0.5%	6,515
2020/01/20	185,500	186,100	184,700	186,100	+300	+0.2%	7,234
2020/01/17	184,400	186,200	184,200	185,800	+1,400	+0.8%	8,173
2020/01/16	183,300	184,400	182,500	184,400	+1,500	+0.8%	9,892
2020/01/15	183,600	183,800	182,400	182,900	-1,300	-0.7%	8,827
2020/01/14	185,100	185,800	183,200	184,200	+300	+0.2%	10,788
2020/01/10	184,200	184,600	183,700	183,900	-600	-0.3%	10,497
2020/01/09	183,400	184,500	182,600	184,500	+900	+0.5%	13,338
2020/01/08	184,900	186,100	183,600	183,600	-1,100	-0.6%	11,823
2020/01/07	185,400	185,800	184,500	184,700	-700	-0.4%	9,984
2020/01/06	185,600	187,200	184,600	185,400	-200	-0.1%	12,758
2019/12/30	186,700	186,800	185,300	185,600	-1,100	-0.6%	10,973
2019/12/27	186,900	187,400	186,100	186,700	-500	-0.3%	9,620
2019/12/26	185,800	187,200	185,500	187,200	+1,100	+0.6%	10,796

1151～ 1200 件表示中 / 2235件

類似銘柄と比較する

現在ご覧いただいている「ＮＭＦ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＭＦ	142,100円	-4.0%	-9.4%	4.85%	41.33倍	1.09倍	-
金ＥＴＦ	38,860円	-	-	-	-	-	-
プロロジス	251,800円	+1.3%	-2.5%	4.06%	58.55倍	1.40倍	-
都市ファント	90,700円	+12.0%	+23.9%	6.13%	33.53倍	1.04倍	-
ＧＬＰ	128,100円	+5.3%	+11.2%	5.16%	42.25倍	1.34倍	-