野村不動産マスターファンド投資法人　投資証券

3462 / 東証(その他) / ETF・REIT等

142,900 -1100 (-0.76%)

株価：2024/11/01 15:00 20分ディレイ

野村不動産マスターファンド投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2019/07/09	167,600	168,000	166,700	167,600	+1,500	+0.9%	7,318
2019/07/08	168,500	168,800	165,500	166,100	-1,700	-1%	6,603
2019/07/05	167,100	168,100	166,500	167,800	+700	+0.4%	6,417
2019/07/04	167,900	168,600	167,000	167,100	+300	+0.2%	6,253
2019/07/03	168,000	168,200	166,600	166,800	-100	-0.1%	9,092
2019/07/02	166,400	167,100	165,900	166,900	+500	+0.3%	6,703
2019/07/01	165,700	168,000	165,600	166,400	+700	+0.4%	8,026
2019/06/28	165,800	166,100	164,800	165,700	+300	+0.2%	12,602
2019/06/27	164,700	165,400	163,600	165,400	-200	-0.1%	11,406
2019/06/26	165,000	165,800	164,100	165,600	+900	+0.5%	10,387
2019/06/25	163,300	165,200	163,300	164,700	+1,400	+0.9%	8,887
2019/06/24	163,800	164,400	162,900	163,300	+1,900	+1.2%	12,417
2019/06/21	165,000	165,300	160,100	161,400	-4,100	-2.5%	25,691
2019/06/20	166,000	166,000	164,600	165,500	+400	+0.2%	10,564
2019/06/19	166,200	166,200	164,000	165,100	-300	-0.2%	9,294
2019/06/18	165,500	165,800	164,600	165,400	±0	±0%	9,181
2019/06/17	165,400	165,900	164,400	165,400	-400	-0.2%	7,640
2019/06/14	164,900	166,800	164,900	165,800	-100	-0.1%	16,624
2019/06/13	165,700	166,500	164,600	165,900	-900	-0.5%	15,169
2019/06/12	167,400	167,900	166,000	166,800	-100	-0.1%	9,984
2019/06/11	167,100	167,200	166,400	166,900	+100	+0.1%	7,272
2019/06/10	166,800	167,800	166,700	166,800	+100	+0.1%	6,225
2019/06/07	167,300	167,600	165,700	166,700	+400	+0.2%	9,835
2019/06/06	165,700	167,000	165,200	166,300	+1,200	+0.7%	9,184
2019/06/05	166,100	166,500	164,100	165,100	-2,000	-1.2%	18,955
2019/06/04	167,400	167,800	165,800	167,100	-600	-0.4%	13,652
2019/06/03	166,600	169,100	166,600	167,700	-700	-0.4%	15,695
2019/05/31	169,000	169,300	167,700	168,400	-1,800	-1.1%	13,311
2019/05/30	170,000	170,900	169,300	170,200	+1,000	+0.6%	12,309
2019/05/29	166,900	169,800	166,600	169,200	+2,800	+1.7%	12,794
2019/05/28	168,100	169,400	166,400	166,400	-2,700	-1.6%	43,840
2019/05/27	168,700	170,000	168,000	169,100	-300	-0.2%	9,306
2019/05/24	169,700	170,400	168,700	169,400	-1,400	-0.8%	11,522
2019/05/23	169,200	171,500	169,200	170,800	+1,200	+0.7%	9,599
2019/05/22	170,600	170,700	169,100	169,600	-1,100	-0.6%	8,362
2019/05/21	170,900	171,200	169,200	170,700	-600	-0.4%	15,622
2019/05/20	168,900	171,400	168,600	171,300	+2,100	+1.2%	18,351
2019/05/17	167,000	169,900	166,900	169,200	+2,700	+1.6%	18,781
2019/05/16	165,400	166,800	164,900	166,500	+500	+0.3%	12,068
2019/05/15	164,700	166,500	163,400	166,000	+2,600	+1.6%	14,616
2019/05/14	164,100	164,700	162,600	163,400	-1,000	-0.6%	13,949
2019/05/13	163,600	164,900	163,100	164,400	+1,400	+0.9%	9,875
2019/05/10	164,200	164,900	163,000	163,000	-500	-0.3%	14,268
2019/05/09	163,300	163,800	162,500	163,500	+1,400	+0.9%	11,157
2019/05/08	163,000	163,500	161,300	162,100	-500	-0.3%	11,606
2019/05/07	164,700	164,700	162,200	162,600	-500	-0.3%	12,169
2019/04/26	162,500	163,200	162,000	163,100	+900	+0.6%	9,744
2019/04/25	160,400	162,600	160,400	162,200	+1,500	+0.9%	9,139
2019/04/24	159,900	160,700	159,200	160,700	+900	+0.6%	9,058
2019/04/23	159,000	160,000	158,700	159,800	+600	+0.4%	8,299

1301～ 1350 件表示中 / 2221件

類似銘柄と比較する

現在ご覧いただいている「ＮＭＦ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＭＦ	142,900円	-4.0%	-9.4%	4.82%	41.62倍	1.10倍	-
プロロジス	247,900円	+1.3%	-2.5%	4.13%	57.64倍	1.38倍	-
都市ファント	93,100円	+12.0%	+23.9%	5.97%	34.37倍	1.07倍	-
ＧＬＰ	133,000円	+5.3%	+11.2%	4.97%	44.10倍	1.40倍	-
ＫＤＸ不動	145,100円	-0.1%	+10.1%	5.41%	35.71倍	0.93倍	-