野村不動産マスターファンド投資法人　投資証券

3462 / 東証(その他) / ETF・REIT等

142,100 +400 (+0.28%)

株価：2024/11/22 15:30 15分ディレイ

野村不動産マスターファンド投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2019/07/30	170,800	172,300	169,900	172,000	+1,200	+0.7%	10,439
2019/07/29	170,300	171,200	170,100	170,800	+500	+0.3%	7,003
2019/07/26	169,200	171,000	168,900	170,300	+1,000	+0.6%	6,812
2019/07/25	170,200	170,300	169,200	169,300	-900	-0.5%	6,408
2019/07/24	169,900	170,400	169,100	170,200	+1,000	+0.6%	6,807
2019/07/23	169,600	169,900	168,800	169,200	-100	-0.1%	6,914
2019/07/22	169,200	169,700	168,700	169,300	-300	-0.2%	6,990
2019/07/19	168,500	169,700	168,300	169,600	+700	+0.4%	8,039
2019/07/18	169,700	169,900	168,400	168,900	-800	-0.5%	7,824
2019/07/17	169,900	170,000	168,300	169,700	+400	+0.2%	9,841
2019/07/16	167,400	169,800	166,400	169,300	+900	+0.5%	13,907
2019/07/12	169,200	169,700	167,900	168,400	-800	-0.5%	9,891
2019/07/11	168,000	169,500	167,700	169,200	+1,300	+0.8%	11,588
2019/07/10	167,500	167,900	166,300	167,900	+300	+0.2%	9,604
2019/07/09	167,600	168,000	166,700	167,600	+1,500	+0.9%	7,318
2019/07/08	168,500	168,800	165,500	166,100	-1,700	-1%	6,603
2019/07/05	167,100	168,100	166,500	167,800	+700	+0.4%	6,417
2019/07/04	167,900	168,600	167,000	167,100	+300	+0.2%	6,253
2019/07/03	168,000	168,200	166,600	166,800	-100	-0.1%	9,092
2019/07/02	166,400	167,100	165,900	166,900	+500	+0.3%	6,703
2019/07/01	165,700	168,000	165,600	166,400	+700	+0.4%	8,026
2019/06/28	165,800	166,100	164,800	165,700	+300	+0.2%	12,602
2019/06/27	164,700	165,400	163,600	165,400	-200	-0.1%	11,406
2019/06/26	165,000	165,800	164,100	165,600	+900	+0.5%	10,387
2019/06/25	163,300	165,200	163,300	164,700	+1,400	+0.9%	8,887
2019/06/24	163,800	164,400	162,900	163,300	+1,900	+1.2%	12,417
2019/06/21	165,000	165,300	160,100	161,400	-4,100	-2.5%	25,691
2019/06/20	166,000	166,000	164,600	165,500	+400	+0.2%	10,564
2019/06/19	166,200	166,200	164,000	165,100	-300	-0.2%	9,294
2019/06/18	165,500	165,800	164,600	165,400	±0	±0%	9,181
2019/06/17	165,400	165,900	164,400	165,400	-400	-0.2%	7,640
2019/06/14	164,900	166,800	164,900	165,800	-100	-0.1%	16,624
2019/06/13	165,700	166,500	164,600	165,900	-900	-0.5%	15,169
2019/06/12	167,400	167,900	166,000	166,800	-100	-0.1%	9,984
2019/06/11	167,100	167,200	166,400	166,900	+100	+0.1%	7,272
2019/06/10	166,800	167,800	166,700	166,800	+100	+0.1%	6,225
2019/06/07	167,300	167,600	165,700	166,700	+400	+0.2%	9,835
2019/06/06	165,700	167,000	165,200	166,300	+1,200	+0.7%	9,184
2019/06/05	166,100	166,500	164,100	165,100	-2,000	-1.2%	18,955
2019/06/04	167,400	167,800	165,800	167,100	-600	-0.4%	13,652
2019/06/03	166,600	169,100	166,600	167,700	-700	-0.4%	15,695
2019/05/31	169,000	169,300	167,700	168,400	-1,800	-1.1%	13,311
2019/05/30	170,000	170,900	169,300	170,200	+1,000	+0.6%	12,309
2019/05/29	166,900	169,800	166,600	169,200	+2,800	+1.7%	12,794
2019/05/28	168,100	169,400	166,400	166,400	-2,700	-1.6%	43,840
2019/05/27	168,700	170,000	168,000	169,100	-300	-0.2%	9,306
2019/05/24	169,700	170,400	168,700	169,400	-1,400	-0.8%	11,522
2019/05/23	169,200	171,500	169,200	170,800	+1,200	+0.7%	9,599
2019/05/22	170,600	170,700	169,100	169,600	-1,100	-0.6%	8,362
2019/05/21	170,900	171,200	169,200	170,700	-600	-0.4%	15,622

1301～ 1350 件表示中 / 2235件

類似銘柄と比較する

現在ご覧いただいている「ＮＭＦ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＭＦ	142,100円	-4.0%	-9.4%	4.85%	41.33倍	1.09倍	-
金ＥＴＦ	38,860円	-	-	-	-	-	-
プロロジス	251,800円	+1.3%	-2.5%	4.06%	58.55倍	1.40倍	-
都市ファント	90,700円	+12.0%	+23.9%	6.13%	33.53倍	1.04倍	-
ＧＬＰ	128,100円	+5.3%	+11.2%	5.16%	42.25倍	1.34倍	-