142,900
-1100 (-0.76%)
株価：2024/11/01 15:00
20分ディレイ
野村不動産マスターファンド投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/11/20 | 148,500 | 149,600 | 147,400 | 147,900 | -600 | -0.4% | 10,585 |
| 2018/11/19 | 147,200 | 149,400 | 147,000 | 148,500 | +1,300 | +0.9% | 9,159 |
| 2018/11/16 | 147,700 | 148,300 | 145,800 | 147,200 | -700 | -0.5% | 12,691 |
| 2018/11/15 | 146,400 | 148,000 | 146,300 | 147,900 | +800 | +0.5% | 9,014 |
| 2018/11/14 | 148,200 | 149,100 | 146,300 | 147,100 | -400 | -0.3% | 12,068 |
| 2018/11/13 | 146,900 | 148,300 | 145,700 | 147,500 | +800 | +0.5% | 10,932 |
| 2018/11/12 | 145,700 | 147,300 | 145,700 | 146,700 | +1,200 | +0.8% | 8,841 |
| 2018/11/09 | 146,700 | 147,600 | 145,500 | 145,500 | -1,200 | -0.8% | 12,664 |
| 2018/11/08 | 147,700 | 148,700 | 146,100 | 146,700 | -800 | -0.5% | 13,881 |
| 2018/11/07 | 147,100 | 148,000 | 146,800 | 147,500 | +200 | +0.1% | 8,599 |
| 2018/11/06 | 147,300 | 147,800 | 147,000 | 147,300 | +200 | +0.1% | 5,343 |
| 2018/11/05 | 147,100 | 148,300 | 146,800 | 147,100 | ±0 | ±0% | 6,138 |
| 2018/11/02 | 146,600 | 147,800 | 146,300 | 147,100 | +300 | +0.2% | 8,935 |
| 2018/11/01 | 146,300 | 147,900 | 146,100 | 146,800 | +500 | +0.3% | 7,118 |
| 2018/10/31 | 147,100 | 147,400 | 146,000 | 146,300 | -900 | -0.6% | 16,251 |
| 2018/10/30 | 145,600 | 147,700 | 144,800 | 147,200 | +1,000 | +0.7% | 7,461 |
| 2018/10/29 | 146,100 | 147,900 | 145,400 | 146,200 | -500 | -0.3% | 6,436 |
| 2018/10/26 | 148,000 | 148,500 | 146,100 | 146,700 | -600 | -0.4% | 5,582 |
| 2018/10/25 | 148,400 | 148,700 | 147,200 | 147,300 | -1,600 | -1.1% | 6,636 |
| 2018/10/24 | 149,000 | 149,400 | 148,500 | 148,900 | -200 | -0.1% | 4,275 |
| 2018/10/23 | 150,300 | 150,400 | 148,700 | 149,100 | -1,200 | -0.8% | 6,847 |
| 2018/10/22 | 149,200 | 150,900 | 149,200 | 150,300 | +1,000 | +0.7% | 3,636 |
| 2018/10/19 | 150,800 | 150,800 | 148,800 | 149,300 | -1,900 | -1.3% | 10,525 |
| 2018/10/18 | 151,900 | 153,600 | 151,200 | 151,200 | -1,200 | -0.8% | 7,311 |
| 2018/10/17 | 152,600 | 153,300 | 151,500 | 152,400 | +1,500 | +1% | 5,970 |
| 2018/10/16 | 149,300 | 151,300 | 149,300 | 150,900 | +1,900 | +1.3% | 8,131 |
| 2018/10/15 | 150,800 | 151,100 | 146,600 | 149,000 | -1,000 | -0.7% | 9,939 |
| 2018/10/12 | 151,400 | 151,900 | 149,600 | 150,000 | -1,900 | -1.3% | 10,462 |
| 2018/10/11 | 150,300 | 152,400 | 149,600 | 151,900 | +700 | +0.5% | 7,208 |
| 2018/10/10 | 152,700 | 153,700 | 150,200 | 151,200 | -900 | -0.6% | 6,818 |
| 2018/10/09 | 149,900 | 153,100 | 149,700 | 152,100 | +1,100 | +0.7% | 9,763 |
| 2018/10/05 | 151,000 | 151,700 | 150,300 | 151,000 | -1,100 | -0.7% | 8,716 |
| 2018/10/04 | 152,400 | 152,800 | 151,600 | 152,100 | -500 | -0.3% | 6,742 |
| 2018/10/03 | 153,200 | 153,500 | 152,300 | 152,600 | -1,000 | -0.7% | 4,209 |
| 2018/10/02 | 153,600 | 154,300 | 152,900 | 153,600 | -100 | -0.1% | 5,522 |
| 2018/10/01 | 154,900 | 155,200 | 153,500 | 153,700 | -1,500 | -1% | 4,624 |
| 2018/09/28 | 154,900 | 155,300 | 153,200 | 155,200 | +1,600 | +1% | 10,194 |
| 2018/09/27 | 153,600 | 154,400 | 152,500 | 153,600 | -400 | -0.3% | 6,719 |
| 2018/09/26 | 152,400 | 154,700 | 152,200 | 154,000 | +1,200 | +0.8% | 5,780 |
| 2018/09/25 | 151,000 | 152,800 | 150,600 | 152,800 | +500 | +0.3% | 10,341 |
| 2018/09/21 | 153,200 | 153,600 | 152,200 | 152,300 | -800 | -0.5% | 14,392 |
| 2018/09/20 | 153,700 | 154,900 | 153,100 | 153,100 | -800 | -0.5% | 4,860 |
| 2018/09/19 | 153,400 | 154,600 | 152,600 | 153,900 | +900 | +0.6% | 5,417 |
| 2018/09/18 | 152,400 | 153,600 | 152,200 | 153,000 | +700 | +0.5% | 4,758 |
| 2018/09/14 | 153,100 | 156,000 | 151,700 | 152,300 | -800 | -0.5% | 9,836 |
| 2018/09/13 | 153,100 | 153,600 | 152,500 | 153,100 | ±0 | ±0% | 5,015 |
| 2018/09/12 | 151,800 | 153,100 | 151,800 | 153,100 | +900 | +0.6% | 4,501 |
| 2018/09/11 | 152,100 | 153,400 | 151,700 | 152,200 | -100 | -0.1% | 7,029 |
| 2018/09/10 | 153,700 | 154,000 | 152,200 | 152,300 | -1,400 | -0.9% | 6,372 |
| 2018/09/07 | 153,400 | 154,600 | 152,300 | 153,700 | +1,400 | +0.9% | 8,908 |
1451～
1500
件表示中 / 2221件
類似銘柄と比較する
現在ご覧いただいている「ＮＭＦ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
