野村不動産マスターファンド投資法人　投資証券

3462 / 東証(その他) / ETF・REIT等

142,900 -1100 (-0.76%)

株価：2024/11/01 15:00 20分ディレイ

野村不動産マスターファンド投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/12/16	140,000	141,500	139,700	141,200	+2,300	+1.7%	10,432
2020/12/15	139,500	140,200	138,300	138,900	-400	-0.3%	9,767
2020/12/14	140,000	140,600	138,500	139,300	+100	+0.1%	9,262
2020/12/11	137,900	139,900	136,900	139,200	+2,400	+1.8%	24,461
2020/12/10	136,100	137,700	135,900	136,800	+400	+0.3%	11,452
2020/12/09	137,100	139,100	135,600	136,400	-300	-0.2%	15,190
2020/12/08	135,600	137,500	135,500	136,700	+800	+0.6%	12,316
2020/12/07	138,600	139,200	135,900	135,900	-2,000	-1.5%	17,708
2020/12/04	139,300	141,200	137,000	137,900	-1,200	-0.9%	14,632
2020/12/03	140,600	140,600	137,900	139,100	-400	-0.3%	7,859
2020/12/02	141,500	141,500	139,000	139,500	-600	-0.4%	10,838
2020/12/01	137,100	140,700	136,300	140,100	+4,100	+3%	12,526
2020/11/30	135,400	137,200	135,000	136,000	+600	+0.4%	22,525
2020/11/27	136,100	136,300	133,800	135,400	-1,400	-1%	14,830
2020/11/26	136,900	137,200	135,100	136,800	-300	-0.2%	11,154
2020/11/25	135,700	137,700	135,000	137,100	+2,800	+2.1%	12,457
2020/11/24	134,700	136,500	133,100	134,300	-400	-0.3%	14,486
2020/11/20	133,000	134,900	132,000	134,700	+1,600	+1.2%	10,357
2020/11/19	132,100	133,700	130,200	133,100	-300	-0.2%	13,347
2020/11/18	134,000	134,400	132,400	133,400	-600	-0.4%	9,043
2020/11/17	135,200	136,300	133,200	134,000	+700	+0.5%	13,313
2020/11/16	135,800	136,700	133,000	133,300	-600	-0.4%	11,928
2020/11/13	133,700	135,600	133,100	133,900	-700	-0.5%	9,847
2020/11/12	136,400	136,800	134,500	134,600	-1,800	-1.3%	12,308
2020/11/11	137,000	138,000	134,000	136,400	±0	±0%	16,150
2020/11/10	134,900	137,600	134,500	136,400	+3,600	+2.7%	17,895
2020/11/09	132,500	133,000	130,700	132,800	+300	+0.2%	12,666
2020/11/06	130,800	133,300	129,300	132,500	+1,000	+0.8%	17,570
2020/11/05	128,900	131,700	127,400	131,500	+3,100	+2.4%	13,885
2020/11/04	126,200	129,500	126,000	128,400	+2,400	+1.9%	11,816
2020/11/02	124,600	127,000	124,600	126,000	+1,400	+1.1%	11,343
2020/10/30	129,300	129,300	124,200	124,600	-4,200	-3.3%	20,455
2020/10/29	125,100	128,900	123,900	128,800	+1,000	+0.8%	15,854
2020/10/28	129,900	129,900	127,400	127,800	-3,100	-2.4%	14,847
2020/10/27	129,500	132,900	129,200	130,900	+1,200	+0.9%	11,085
2020/10/26	131,800	133,600	129,500	129,700	-2,100	-1.6%	17,834
2020/10/23	133,000	133,000	131,500	131,800	-2,200	-1.6%	9,123
2020/10/22	132,600	134,500	131,900	134,000	+300	+0.2%	8,910
2020/10/21	134,500	134,800	133,000	133,700	-800	-0.6%	7,714
2020/10/20	134,000	135,900	133,000	134,500	+1,000	+0.7%	10,687
2020/10/19	134,600	136,300	132,000	133,500	-1,400	-1%	20,602
2020/10/16	137,700	138,900	134,600	134,900	-2,800	-2%	16,448
2020/10/15	137,900	138,400	136,100	137,700	+2,300	+1.7%	16,840
2020/10/14	137,500	137,500	135,300	135,400	-1,600	-1.2%	7,149
2020/10/13	134,900	138,100	134,900	137,000	+2,200	+1.6%	14,182
2020/10/12	135,200	135,600	134,300	134,800	±0	±0%	6,988
2020/10/09	137,900	137,900	134,300	134,800	-1,000	-0.7%	13,904
2020/10/08	137,500	138,000	135,100	135,800	-700	-0.5%	16,988
2020/10/07	138,800	138,800	135,200	136,500	-1,200	-0.9%	14,636
2020/10/06	135,500	138,300	135,100	137,700	+3,500	+2.6%	21,263

951～ 1000 件表示中 / 2221件

類似銘柄と比較する

現在ご覧いただいている「ＮＭＦ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＭＦ	142,900円	-4.0%	-9.4%	4.82%	41.62倍	1.10倍	-
プロロジス	247,900円	+1.3%	-2.5%	4.13%	57.64倍	1.38倍	-
都市ファント	93,100円	+12.0%	+23.9%	5.97%	34.37倍	1.07倍	-
ＧＬＰ	133,000円	+5.3%	+11.2%	4.97%	44.10倍	1.40倍	-
ＫＤＸ不動	145,100円	-0.1%	+10.1%	5.41%	35.71倍	0.93倍	-