野村不動産マスターファンド投資法人　投資証券

3462 / 東証(その他) / ETF・REIT等

142,900 -1100 (-0.76%)

株価：2024/11/01 15:00 20分ディレイ

野村不動産マスターファンド投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/07/29	173,600	176,800	173,000	175,400	+1,800	+1%	24,194
2021/07/28	171,400	174,400	171,200	173,600	+2,700	+1.6%	10,705
2021/07/27	169,700	172,100	169,600	170,900	+2,100	+1.2%	8,931
2021/07/26	171,000	171,700	168,700	168,800	-1,700	-1%	9,755
2021/07/21	171,600	173,300	170,000	170,500	-600	-0.4%	8,424
2021/07/20	172,000	173,400	170,500	171,100	-2,900	-1.7%	11,463
2021/07/19	176,400	177,100	173,700	174,000	-3,100	-1.8%	7,505
2021/07/16	176,600	178,600	176,200	177,100	+200	+0.1%	6,375
2021/07/15	177,900	178,900	176,900	176,900	-1,200	-0.7%	7,245
2021/07/14	178,900	179,700	177,400	178,100	-700	-0.4%	7,713
2021/07/13	178,500	181,000	178,400	178,800	+1,700	+1%	9,149
2021/07/12	179,100	180,300	177,100	177,100	+100	+0.1%	11,071
2021/07/09	177,100	178,700	175,300	177,000	-2,100	-1.2%	18,299
2021/07/08	181,200	181,300	179,100	179,100	-900	-0.5%	8,323
2021/07/07	179,700	181,100	179,500	180,000	+500	+0.3%	10,749
2021/07/06	179,200	180,800	178,200	179,500	+200	+0.1%	10,534
2021/07/05	176,700	179,800	176,600	179,300	+2,100	+1.2%	7,290
2021/07/02	176,800	177,900	176,700	177,200	+1,600	+0.9%	6,023
2021/07/01	178,500	179,300	175,400	175,600	-2,500	-1.4%	12,517
2021/06/30	180,600	181,700	177,500	178,100	-1,900	-1.1%	10,146
2021/06/29	178,600	180,400	178,600	180,000	+1,200	+0.7%	8,602
2021/06/28	177,600	178,900	177,600	178,800	+1,400	+0.8%	10,735
2021/06/25	178,400	178,900	177,400	177,400	-1,500	-0.8%	9,814
2021/06/24	179,800	180,200	178,500	178,900	+800	+0.4%	9,026
2021/06/23	177,400	179,700	177,300	178,100	+1,500	+0.8%	10,674
2021/06/22	177,600	180,200	176,500	176,600	+700	+0.4%	13,398
2021/06/21	176,000	178,200	175,000	175,900	-800	-0.5%	12,585
2021/06/18	175,000	178,800	174,200	176,700	-100	-0.1%	56,978
2021/06/17	181,800	183,200	176,500	176,800	-5,400	-3%	18,887
2021/06/16	182,600	183,800	181,500	182,200	-300	-0.2%	9,387
2021/06/15	185,800	186,000	182,000	182,500	-2,200	-1.2%	10,718
2021/06/14	182,800	185,500	182,600	184,700	+2,900	+1.6%	7,289
2021/06/11	184,700	185,600	181,000	181,800	-1,100	-0.6%	22,596
2021/06/10	185,700	186,000	182,600	182,900	-2,500	-1.3%	11,550
2021/06/09	185,800	186,400	183,800	185,400	+500	+0.3%	13,099
2021/06/08	183,000	185,800	182,800	184,900	+1,800	+1%	8,540
2021/06/07	182,000	183,100	180,800	183,100	+1,700	+0.9%	10,518
2021/06/04	178,100	182,000	177,600	181,400	+1,800	+1%	10,644
2021/06/03	176,800	179,700	176,500	179,600	+2,100	+1.2%	11,206
2021/06/02	173,500	178,200	172,300	177,500	+4,400	+2.5%	13,070
2021/06/01	172,900	173,200	171,700	173,100	-300	-0.2%	9,526
2021/05/31	173,500	173,800	172,400	173,400	+400	+0.2%	6,071
2021/05/28	172,200	174,300	172,000	173,000	-500	-0.3%	11,807
2021/05/27	175,600	176,600	171,300	173,500	-900	-0.5%	42,422
2021/05/26	174,900	175,300	174,200	174,400	-1,100	-0.6%	6,369
2021/05/25	175,000	175,500	173,500	175,500	+600	+0.3%	6,518
2021/05/24	172,000	175,500	171,800	174,900	+3,000	+1.7%	6,269
2021/05/21	175,600	175,700	171,700	171,900	-4,400	-2.5%	9,048
2021/05/20	173,700	176,700	173,200	176,300	+2,000	+1.1%	14,848
2021/05/19	173,600	174,800	171,200	174,300	+2,200	+1.3%	9,927

801～ 850 件表示中 / 2221件

類似銘柄と比較する

現在ご覧いただいている「ＮＭＦ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＭＦ	142,900円	-4.0%	-9.4%	4.82%	41.62倍	1.10倍	-
プロロジス	247,900円	+1.3%	-2.5%	4.13%	57.64倍	1.38倍	-
都市ファント	93,100円	+12.0%	+23.9%	5.97%	34.37倍	1.07倍	-
ＧＬＰ	133,000円	+5.3%	+11.2%	4.97%	44.10倍	1.40倍	-
ＫＤＸ不動	145,100円	-0.1%	+10.1%	5.41%	35.71倍	0.93倍	-