野村不動産マスターファンド投資法人　投資証券

3462 / 東証(その他) / ETF・REIT等

142,900 -1100 (-0.76%)

株価：2024/11/01 15:00 20分ディレイ

野村不動産マスターファンド投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/10/12	168,900	169,600	168,100	169,000	+200	+0.1%	8,728
2021/10/11	167,500	169,200	164,800	168,800	+2,900	+1.7%	13,826
2021/10/08	167,300	168,000	165,800	165,900	-800	-0.5%	12,498
2021/10/07	164,900	167,600	162,800	166,700	+1,800	+1.1%	14,569
2021/10/06	164,100	165,100	161,400	164,900	+2,000	+1.2%	23,453
2021/10/05	159,000	163,500	156,200	162,900	+3,000	+1.9%	19,159
2021/10/04	158,900	161,600	158,300	159,900	+2,300	+1.5%	8,831
2021/10/01	160,700	161,300	156,900	157,600	-3,000	-1.9%	14,289
2021/09/30	163,400	164,400	160,400	160,600	-2,800	-1.7%	11,389
2021/09/29	163,000	164,300	162,100	163,400	+300	+0.2%	9,678
2021/09/28	161,700	163,500	159,800	163,100	+1,400	+0.9%	9,402
2021/09/27	160,700	162,100	160,300	161,700	+1,800	+1.1%	9,857
2021/09/24	160,100	161,500	159,600	159,900	-800	-0.5%	15,565
2021/09/22	162,900	163,500	159,800	160,700	-2,200	-1.4%	15,173
2021/09/21	163,400	164,200	162,400	162,900	-1,200	-0.7%	7,301
2021/09/17	165,100	166,100	162,800	164,100	-1,200	-0.7%	17,757
2021/09/16	164,200	165,600	163,700	165,300	+700	+0.4%	9,040
2021/09/15	166,700	167,100	164,000	164,600	-1,700	-1%	9,892
2021/09/14	163,600	166,300	163,600	166,300	+2,100	+1.3%	9,455
2021/09/13	165,000	165,600	163,000	164,200	-1,700	-1%	9,388
2021/09/10	167,400	168,800	165,900	165,900	-1,100	-0.7%	11,854
2021/09/09	170,100	170,200	167,000	167,000	-2,700	-1.6%	10,717
2021/09/08	169,500	170,700	169,100	169,700	-800	-0.5%	8,743
2021/09/07	172,000	172,200	170,200	170,500	-700	-0.4%	7,669
2021/09/06	171,500	172,000	170,300	171,200	+700	+0.4%	5,522
2021/09/03	169,500	172,500	168,800	170,500	+1,000	+0.6%	9,185
2021/09/02	167,300	170,200	167,100	169,500	+2,300	+1.4%	10,081
2021/09/01	169,100	169,600	167,200	167,200	-2,500	-1.5%	9,711
2021/08/31	171,600	171,600	169,400	169,700	-1,300	-0.8%	12,994
2021/08/30	172,400	172,400	168,900	171,000	-3,500	-2%	13,329
2021/08/27	170,500	174,800	169,800	174,500	+5,100	+3%	23,600
2021/08/26	167,300	169,500	166,500	169,400	+2,100	+1.3%	13,841
2021/08/25	168,100	169,100	167,100	167,300	-200	-0.1%	7,686
2021/08/24	168,000	169,700	167,500	167,500	-1,500	-0.9%	11,999
2021/08/23	171,600	172,300	168,800	169,000	-3,600	-2.1%	14,337
2021/08/20	171,700	173,800	170,500	172,600	+700	+0.4%	9,065
2021/08/19	172,000	172,600	170,800	171,900	-1,300	-0.8%	7,136
2021/08/18	170,000	173,400	169,700	173,200	+3,100	+1.8%	7,261
2021/08/17	171,300	172,000	169,900	170,100	+700	+0.4%	9,708
2021/08/16	170,900	171,800	169,100	169,400	-2,000	-1.2%	7,211
2021/08/13	171,900	173,600	170,700	171,400	+1,000	+0.6%	7,697
2021/08/12	171,300	171,900	170,000	170,400	-1,400	-0.8%	6,729
2021/08/11	171,500	173,300	171,100	171,800	+900	+0.5%	7,984
2021/08/10	171,600	171,700	170,500	170,900	+500	+0.3%	9,018
2021/08/06	173,200	173,300	169,800	170,400	-3,300	-1.9%	12,111
2021/08/05	173,000	174,900	172,100	173,700	+1,200	+0.7%	9,801
2021/08/04	171,600	173,600	171,500	172,500	+900	+0.5%	6,306
2021/08/03	173,600	173,600	171,400	171,600	-700	-0.4%	7,102
2021/08/02	176,000	176,000	172,300	172,300	-1,800	-1%	9,867
2021/07/30	175,100	176,100	173,600	174,100	-1,300	-0.7%	9,535

751～ 800 件表示中 / 2221件

類似銘柄と比較する

現在ご覧いただいている「ＮＭＦ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＭＦ	142,900円	-4.0%	-9.4%	4.82%	41.62倍	1.10倍	-
プロロジス	247,900円	+1.3%	-2.5%	4.13%	57.64倍	1.38倍	-
都市ファント	93,100円	+12.0%	+23.9%	5.97%	34.37倍	1.07倍	-
ＧＬＰ	133,000円	+5.3%	+11.2%	4.97%	44.10倍	1.40倍	-
ＫＤＸ不動	145,100円	-0.1%	+10.1%	5.41%	35.71倍	0.93倍	-