野村不動産マスターファンド投資法人 投資証券の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2021/11/01 | 170,500 | 171,000 | 168,600 | 169,000 | -1,700 | -1% | 5,369 |
2021/10/29 | 171,500 | 171,500 | 169,400 | 170,700 | -500 | -0.3% | 10,240 |
2021/10/28 | 170,400 | 171,400 | 169,500 | 171,200 | +600 | +0.4% | 8,643 |
2021/10/27 | 169,000 | 170,800 | 168,700 | 170,600 | +2,400 | +1.4% | 10,343 |
2021/10/26 | 170,200 | 170,300 | 167,900 | 168,200 | -900 | -0.5% | 7,283 |
2021/10/25 | 168,400 | 170,200 | 168,300 | 169,100 | +600 | +0.4% | 12,056 |
2021/10/22 | 171,600 | 171,700 | 167,900 | 168,500 | -3,700 | -2.1% | 10,675 |
2021/10/21 | 170,500 | 172,200 | 170,300 | 172,200 | +1,400 | +0.8% | 10,392 |
2021/10/20 | 169,900 | 171,300 | 168,400 | 170,800 | -800 | -0.5% | 10,357 |
2021/10/19 | 171,400 | 171,900 | 169,400 | 171,600 | +600 | +0.4% | 11,191 |
2021/10/18 | 168,200 | 171,300 | 166,400 | 171,000 | +1,800 | +1.1% | 13,543 |
2021/10/15 | 169,000 | 169,600 | 167,600 | 169,200 | -600 | -0.4% | 11,446 |
2021/10/14 | 170,400 | 172,700 | 168,000 | 169,800 | -500 | -0.3% | 9,970 |
2021/10/13 | 169,400 | 171,000 | 168,800 | 170,300 | +1,300 | +0.8% | 13,554 |
2021/10/12 | 168,900 | 169,600 | 168,100 | 169,000 | +200 | +0.1% | 8,728 |
2021/10/11 | 167,500 | 169,200 | 164,800 | 168,800 | +2,900 | +1.7% | 13,826 |
2021/10/08 | 167,300 | 168,000 | 165,800 | 165,900 | -800 | -0.5% | 12,498 |
2021/10/07 | 164,900 | 167,600 | 162,800 | 166,700 | +1,800 | +1.1% | 14,569 |
2021/10/06 | 164,100 | 165,100 | 161,400 | 164,900 | +2,000 | +1.2% | 23,453 |
2021/10/05 | 159,000 | 163,500 | 156,200 | 162,900 | +3,000 | +1.9% | 19,159 |
2021/10/04 | 158,900 | 161,600 | 158,300 | 159,900 | +2,300 | +1.5% | 8,831 |
2021/10/01 | 160,700 | 161,300 | 156,900 | 157,600 | -3,000 | -1.9% | 14,289 |
2021/09/30 | 163,400 | 164,400 | 160,400 | 160,600 | -2,800 | -1.7% | 11,389 |
2021/09/29 | 163,000 | 164,300 | 162,100 | 163,400 | +300 | +0.2% | 9,678 |
2021/09/28 | 161,700 | 163,500 | 159,800 | 163,100 | +1,400 | +0.9% | 9,402 |
2021/09/27 | 160,700 | 162,100 | 160,300 | 161,700 | +1,800 | +1.1% | 9,857 |
2021/09/24 | 160,100 | 161,500 | 159,600 | 159,900 | -800 | -0.5% | 15,565 |
2021/09/22 | 162,900 | 163,500 | 159,800 | 160,700 | -2,200 | -1.4% | 15,173 |
2021/09/21 | 163,400 | 164,200 | 162,400 | 162,900 | -1,200 | -0.7% | 7,301 |
2021/09/17 | 165,100 | 166,100 | 162,800 | 164,100 | -1,200 | -0.7% | 17,757 |
2021/09/16 | 164,200 | 165,600 | 163,700 | 165,300 | +700 | +0.4% | 9,040 |
2021/09/15 | 166,700 | 167,100 | 164,000 | 164,600 | -1,700 | -1% | 9,892 |
2021/09/14 | 163,600 | 166,300 | 163,600 | 166,300 | +2,100 | +1.3% | 9,455 |
2021/09/13 | 165,000 | 165,600 | 163,000 | 164,200 | -1,700 | -1% | 9,388 |
2021/09/10 | 167,400 | 168,800 | 165,900 | 165,900 | -1,100 | -0.7% | 11,854 |
2021/09/09 | 170,100 | 170,200 | 167,000 | 167,000 | -2,700 | -1.6% | 10,717 |
2021/09/08 | 169,500 | 170,700 | 169,100 | 169,700 | -800 | -0.5% | 8,743 |
2021/09/07 | 172,000 | 172,200 | 170,200 | 170,500 | -700 | -0.4% | 7,669 |
2021/09/06 | 171,500 | 172,000 | 170,300 | 171,200 | +700 | +0.4% | 5,522 |
2021/09/03 | 169,500 | 172,500 | 168,800 | 170,500 | +1,000 | +0.6% | 9,185 |
2021/09/02 | 167,300 | 170,200 | 167,100 | 169,500 | +2,300 | +1.4% | 10,081 |
2021/09/01 | 169,100 | 169,600 | 167,200 | 167,200 | -2,500 | -1.5% | 9,711 |
2021/08/31 | 171,600 | 171,600 | 169,400 | 169,700 | -1,300 | -0.8% | 12,994 |
2021/08/30 | 172,400 | 172,400 | 168,900 | 171,000 | -3,500 | -2% | 13,329 |
2021/08/27 | 170,500 | 174,800 | 169,800 | 174,500 | +5,100 | +3% | 23,600 |
2021/08/26 | 167,300 | 169,500 | 166,500 | 169,400 | +2,100 | +1.3% | 13,841 |
2021/08/25 | 168,100 | 169,100 | 167,100 | 167,300 | -200 | -0.1% | 7,686 |
2021/08/24 | 168,000 | 169,700 | 167,500 | 167,500 | -1,500 | -0.9% | 11,999 |
2021/08/23 | 171,600 | 172,300 | 168,800 | 169,000 | -3,600 | -2.1% | 14,337 |
2021/08/20 | 171,700 | 173,800 | 170,500 | 172,600 | +700 | +0.4% | 9,065 |
751~
800
件表示中 / 2235件
類似銘柄と比較する
現在ご覧いただいている「NMF」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム