142,900
-1100 (-0.76%)
株価：2024/11/01 15:00
20分ディレイ
野村不動産マスターファンド投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/10 | 152,000 | 154,600 | 151,600 | 154,200 | +4,300 | +2.9% | 9,600 |
| 2022/03/09 | 152,800 | 154,600 | 149,800 | 149,900 | -3,000 | -2% | 13,484 |
| 2022/03/08 | 153,600 | 154,000 | 151,300 | 152,900 | +1,200 | +0.8% | 16,559 |
| 2022/03/07 | 152,700 | 153,800 | 150,800 | 151,700 | -1,700 | -1.1% | 10,602 |
| 2022/03/04 | 153,800 | 154,200 | 151,600 | 153,400 | +500 | +0.3% | 8,760 |
| 2022/03/03 | 156,100 | 156,100 | 152,700 | 152,900 | -2,700 | -1.7% | 5,955 |
| 2022/03/02 | 155,600 | 156,300 | 152,600 | 155,600 | +1,900 | +1.2% | 11,039 |
| 2022/03/01 | 151,800 | 155,200 | 151,800 | 153,700 | +1,900 | +1.3% | 12,367 |
| 2022/02/28 | 149,700 | 152,800 | 149,700 | 151,800 | +1,100 | +0.7% | 19,233 |
| 2022/02/25 | 150,300 | 152,600 | 149,500 | 150,700 | -2,800 | -1.8% | 17,364 |
| 2022/02/24 | 154,200 | 158,100 | 150,900 | 153,500 | -900 | -0.6% | 30,669 |
| 2022/02/22 | 155,100 | 155,600 | 152,500 | 154,400 | -3,200 | -2% | 15,844 |
| 2022/02/21 | 157,400 | 159,200 | 156,700 | 157,600 | -1,200 | -0.8% | 5,783 |
| 2022/02/18 | 157,400 | 159,300 | 156,900 | 158,800 | -400 | -0.3% | 8,049 |
| 2022/02/17 | 159,200 | 159,600 | 157,500 | 159,200 | -1,300 | -0.8% | 9,480 |
| 2022/02/16 | 156,900 | 161,100 | 156,600 | 160,500 | +4,400 | +2.8% | 9,131 |
| 2022/02/15 | 157,800 | 158,900 | 155,300 | 156,100 | -1,800 | -1.1% | 17,404 |
| 2022/02/14 | 159,000 | 160,000 | 157,700 | 157,900 | -3,900 | -2.4% | 11,923 |
| 2022/02/10 | 158,500 | 161,800 | 158,300 | 161,800 | +4,300 | +2.7% | 17,331 |
| 2022/02/09 | 153,400 | 158,600 | 153,000 | 157,500 | +2,100 | +1.4% | 13,075 |
| 2022/02/08 | 157,700 | 159,400 | 154,600 | 155,400 | -2,400 | -1.5% | 9,505 |
| 2022/02/07 | 158,100 | 158,900 | 157,000 | 157,800 | -1,000 | -0.6% | 11,424 |
| 2022/02/04 | 160,300 | 160,700 | 158,400 | 158,800 | -800 | -0.5% | 16,080 |
| 2022/02/03 | 156,600 | 160,200 | 156,100 | 159,600 | +2,600 | +1.7% | 9,520 |
| 2022/02/02 | 157,200 | 158,300 | 155,500 | 157,000 | +1,600 | +1% | 11,409 |
| 2022/02/01 | 159,800 | 160,100 | 153,700 | 155,400 | -3,900 | -2.4% | 17,381 |
| 2022/01/31 | 158,800 | 160,400 | 157,400 | 159,300 | +2,900 | +1.9% | 19,366 |
| 2022/01/28 | 153,400 | 157,100 | 152,000 | 156,400 | +2,700 | +1.8% | 18,353 |
| 2022/01/27 | 149,200 | 153,700 | 147,700 | 153,700 | +4,500 | +3% | 21,741 |
| 2022/01/26 | 149,300 | 150,000 | 146,200 | 149,200 | +1,000 | +0.7% | 12,435 |
| 2022/01/25 | 148,900 | 149,600 | 146,600 | 148,200 | ±0 | ±0% | 15,070 |
| 2022/01/24 | 145,200 | 149,300 | 143,100 | 148,200 | +3,000 | +2.1% | 17,782 |
| 2022/01/21 | 139,900 | 146,600 | 137,300 | 145,200 | +3,400 | +2.4% | 33,751 |
| 2022/01/20 | 147,000 | 147,500 | 141,800 | 141,800 | -5,200 | -3.5% | 34,984 |
| 2022/01/19 | 155,100 | 155,500 | 146,700 | 147,000 | -8,600 | -5.5% | 25,238 |
| 2022/01/18 | 156,600 | 157,500 | 155,300 | 155,600 | -1,400 | -0.9% | 11,011 |
| 2022/01/17 | 157,000 | 158,300 | 157,000 | 157,000 | +400 | +0.3% | 13,517 |
| 2022/01/14 | 158,400 | 158,800 | 156,600 | 156,600 | -1,800 | -1.1% | 10,987 |
| 2022/01/13 | 158,800 | 159,900 | 157,500 | 158,400 | -1,200 | -0.8% | 12,210 |
| 2022/01/12 | 159,400 | 160,600 | 158,700 | 159,600 | -400 | -0.3% | 9,920 |
| 2022/01/11 | 161,700 | 162,100 | 159,600 | 160,000 | -1,700 | -1.1% | 9,377 |
| 2022/01/07 | 163,100 | 164,200 | 160,900 | 161,700 | -1,900 | -1.2% | 9,409 |
| 2022/01/06 | 163,900 | 164,300 | 161,700 | 163,600 | -400 | -0.2% | 9,170 |
| 2022/01/05 | 164,500 | 165,400 | 163,900 | 164,000 | -1,300 | -0.8% | 16,688 |
| 2022/01/04 | 165,300 | 165,500 | 162,800 | 165,300 | +3,500 | +2.2% | 8,265 |
| 2021/12/30 | 162,500 | 163,200 | 161,800 | 161,800 | -800 | -0.5% | 4,981 |
| 2021/12/29 | 159,700 | 162,600 | 159,700 | 162,600 | +3,000 | +1.9% | 6,506 |
| 2021/12/28 | 160,500 | 160,500 | 158,900 | 159,600 | +200 | +0.1% | 8,014 |
| 2021/12/27 | 161,000 | 161,100 | 159,400 | 159,400 | -1,200 | -0.7% | 5,144 |
| 2021/12/24 | 161,400 | 161,500 | 160,400 | 160,600 | +100 | +0.1% | 7,084 |
651～
700
件表示中 / 2221件
類似銘柄と比較する
現在ご覧いただいている「ＮＭＦ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
