野村不動産マスターファンド投資法人 投資証券の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2023/04/07 | 151,300 | 151,500 | 149,400 | 150,500 | -700 | -0.5% | 5,666 |
2023/04/06 | 151,600 | 152,000 | 150,800 | 151,200 | -900 | -0.6% | 6,832 |
2023/04/05 | 153,000 | 153,600 | 150,700 | 152,100 | -1,200 | -0.8% | 12,813 |
2023/04/04 | 152,800 | 153,700 | 151,000 | 153,300 | +200 | +0.1% | 13,842 |
2023/04/03 | 148,800 | 154,100 | 148,200 | 153,100 | +4,600 | +3.1% | 16,771 |
2023/03/31 | 150,800 | 150,900 | 147,500 | 148,500 | -1,500 | -1% | 9,444 |
2023/03/30 | 149,100 | 150,700 | 147,500 | 150,000 | +900 | +0.6% | 10,632 |
2023/03/29 | 148,800 | 149,300 | 147,300 | 149,100 | +600 | +0.4% | 9,434 |
2023/03/28 | 148,300 | 149,000 | 147,100 | 148,500 | +1,500 | +1% | 7,968 |
2023/03/27 | 147,900 | 149,400 | 146,800 | 147,000 | -700 | -0.5% | 9,166 |
2023/03/24 | 146,700 | 148,600 | 146,100 | 147,700 | +1,300 | +0.9% | 8,995 |
2023/03/23 | 146,700 | 148,000 | 146,000 | 146,400 | -1,000 | -0.7% | 10,289 |
2023/03/22 | 146,500 | 148,300 | 146,200 | 147,400 | +1,300 | +0.9% | 11,380 |
2023/03/20 | 147,000 | 148,800 | 145,700 | 146,100 | -1,200 | -0.8% | 11,569 |
2023/03/17 | 148,100 | 150,100 | 146,500 | 147,300 | -1,300 | -0.9% | 19,727 |
2023/03/16 | 148,500 | 149,800 | 147,200 | 148,600 | -500 | -0.3% | 15,947 |
2023/03/15 | 152,100 | 152,200 | 148,700 | 149,100 | -1,700 | -1.1% | 15,467 |
2023/03/14 | 148,900 | 152,100 | 148,300 | 150,800 | +1,400 | +0.9% | 12,051 |
2023/03/13 | 149,400 | 149,800 | 147,400 | 149,400 | ±0 | ±0% | 9,574 |
2023/03/10 | 149,900 | 150,500 | 149,000 | 149,400 | +100 | +0.1% | 17,129 |
2023/03/09 | 148,700 | 149,500 | 148,700 | 149,300 | +600 | +0.4% | 11,617 |
2023/03/08 | 149,000 | 149,600 | 147,900 | 148,700 | -700 | -0.5% | 9,824 |
2023/03/07 | 149,500 | 150,000 | 149,100 | 149,400 | -100 | -0.1% | 5,134 |
2023/03/06 | 150,000 | 150,200 | 149,400 | 149,500 | ±0 | ±0% | 6,093 |
2023/03/03 | 150,000 | 150,200 | 149,100 | 149,500 | +300 | +0.2% | 7,044 |
2023/03/02 | 149,400 | 149,600 | 148,100 | 149,200 | +500 | +0.3% | 9,475 |
2023/03/01 | 151,100 | 151,200 | 148,300 | 148,700 | -2,300 | -1.5% | 12,358 |
2023/02/28 | 150,500 | 151,500 | 150,100 | 151,000 | +300 | +0.2% | 12,962 |
2023/02/27 | 150,500 | 151,200 | 149,200 | 150,700 | -2,300 | -1.5% | 13,729 |
2023/02/24 | 150,700 | 153,300 | 150,700 | 153,000 | +800 | +0.5% | 31,957 |
2023/02/22 | 152,200 | 152,600 | 151,400 | 152,200 | -100 | -0.1% | 11,332 |
2023/02/21 | 152,500 | 153,100 | 152,200 | 152,300 | -400 | -0.3% | 10,798 |
2023/02/20 | 152,600 | 152,800 | 151,700 | 152,700 | -100 | -0.1% | 5,921 |
2023/02/17 | 151,500 | 153,200 | 151,200 | 152,800 | +900 | +0.6% | 7,813 |
2023/02/16 | 150,400 | 152,400 | 150,100 | 151,900 | +2,900 | +1.9% | 7,828 |
2023/02/15 | 151,000 | 151,900 | 149,000 | 149,000 | -2,900 | -1.9% | 13,447 |
2023/02/14 | 150,300 | 152,200 | 150,300 | 151,900 | +1,600 | +1.1% | 11,783 |
2023/02/13 | 150,700 | 151,700 | 149,800 | 150,300 | -600 | -0.4% | 9,412 |
2023/02/10 | 150,300 | 151,300 | 149,700 | 150,900 | +200 | +0.1% | 11,833 |
2023/02/09 | 150,400 | 151,600 | 150,200 | 150,700 | -400 | -0.3% | 12,837 |
2023/02/08 | 150,700 | 151,700 | 150,200 | 151,100 | ±0 | ±0% | 11,424 |
2023/02/07 | 152,500 | 152,800 | 150,800 | 151,100 | -1,600 | -1% | 11,804 |
2023/02/06 | 152,800 | 153,800 | 151,700 | 152,700 | +700 | +0.5% | 10,568 |
2023/02/03 | 151,700 | 152,200 | 151,400 | 152,000 | +300 | +0.2% | 7,081 |
2023/02/02 | 152,500 | 152,800 | 151,100 | 151,700 | +100 | +0.1% | 7,984 |
2023/02/01 | 152,100 | 153,400 | 151,600 | 151,600 | -300 | -0.2% | 13,628 |
2023/01/31 | 152,500 | 152,600 | 151,500 | 151,900 | -300 | -0.2% | 13,206 |
2023/01/30 | 152,600 | 153,100 | 151,700 | 152,200 | -500 | -0.3% | 12,399 |
2023/01/27 | 152,800 | 153,800 | 152,300 | 152,700 | +300 | +0.2% | 13,901 |
2023/01/26 | 153,600 | 153,700 | 151,800 | 152,400 | -800 | -0.5% | 9,029 |
401~
450
件表示中 / 2235件
類似銘柄と比較する
現在ご覧いただいている「NMF」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム