野村不動産マスターファンド投資法人　投資証券

3462 / 東証(その他) / ETF・REIT等

136,800 -5000 (-3.53%)

株価：2025/04/07 15:30 15分ディレイ

野村不動産マスターファンド投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/08/16	169,100	171,200	169,100	169,900	-100	-0.1%	10,976
2023/08/15	171,900	172,100	169,700	170,000	-1,900	-1.1%	8,163
2023/08/14	172,700	173,300	171,300	171,900	-300	-0.2%	8,325
2023/08/10	170,900	173,200	170,100	172,200	+1,300	+0.8%	10,426
2023/08/09	171,900	172,100	170,200	170,900	-1,000	-0.6%	12,534
2023/08/08	173,100	173,100	171,600	171,900	-1,200	-0.7%	7,142
2023/08/07	172,100	173,300	171,700	173,100	+1,000	+0.6%	10,846
2023/08/04	169,100	172,300	169,100	172,100	+700	+0.4%	14,807
2023/08/03	169,400	171,500	167,900	171,400	+1,700	+1%	10,881
2023/08/02	168,900	170,200	167,500	169,700	+500	+0.3%	15,469
2023/08/01	170,000	170,000	167,400	169,200	±0	±0%	12,240
2023/07/31	165,200	170,200	165,200	169,200	+3,200	+1.9%	18,638
2023/07/28	161,900	166,600	161,900	166,000	+3,900	+2.4%	29,456
2023/07/27	162,500	163,100	161,900	162,100	-800	-0.5%	11,327
2023/07/26	162,300	163,000	162,100	162,900	+1,100	+0.7%	8,258
2023/07/25	164,100	164,200	161,200	161,800	-2,400	-1.5%	7,558
2023/07/24	163,400	164,600	163,000	164,200	+800	+0.5%	7,363
2023/07/21	162,900	163,600	161,800	163,400	+100	+0.1%	7,388
2023/07/20	163,000	164,400	162,700	163,300	+200	+0.1%	7,601
2023/07/19	160,800	163,300	160,800	163,100	+2,500	+1.6%	7,933
2023/07/18	162,900	163,600	160,500	160,600	-2,300	-1.4%	9,067
2023/07/14	162,800	163,200	161,600	162,900	+800	+0.5%	10,298
2023/07/13	160,600	162,200	159,900	162,100	+1,100	+0.7%	10,969
2023/07/12	161,200	161,800	160,200	161,000	-800	-0.5%	15,381
2023/07/11	162,500	163,700	161,200	161,800	-300	-0.2%	8,474
2023/07/10	162,000	162,600	160,700	162,100	-400	-0.2%	8,700
2023/07/07	164,000	164,200	162,300	162,500	-1,600	-1%	6,855
2023/07/06	164,100	164,400	163,100	164,100	±0	±0%	5,619
2023/07/05	164,400	164,900	163,500	164,100	-300	-0.2%	7,437
2023/07/04	165,000	165,700	163,100	164,400	+400	+0.2%	7,787
2023/07/03	166,500	166,800	163,300	164,000	-2,100	-1.3%	9,603
2023/06/30	165,200	166,100	164,200	166,100	+300	+0.2%	9,932
2023/06/29	166,400	167,500	164,900	165,800	-1,200	-0.7%	9,380
2023/06/28	164,300	167,100	163,900	167,000	+2,200	+1.3%	14,637
2023/06/27	162,900	165,000	162,200	164,800	+2,800	+1.7%	12,420
2023/06/26	160,400	162,300	160,000	162,000	+1,400	+0.9%	4,392
2023/06/23	161,700	162,200	160,100	160,600	-1,900	-1.2%	9,003
2023/06/22	162,400	162,700	161,800	162,500	-400	-0.2%	5,135
2023/06/21	161,500	162,900	160,800	162,900	+1,400	+0.9%	6,552
2023/06/20	160,200	161,500	159,600	161,500	+400	+0.2%	6,640
2023/06/19	160,700	161,600	159,800	161,100	+200	+0.1%	5,819
2023/06/16	161,100	161,100	159,000	160,900	-600	-0.4%	16,598
2023/06/15	160,300	162,300	160,100	161,500	+1,600	+1%	11,730
2023/06/14	163,400	163,800	159,700	159,900	-2,800	-1.7%	8,862
2023/06/13	164,500	164,600	162,000	162,700	-1,500	-0.9%	7,628
2023/06/12	164,600	165,200	164,100	164,200	-500	-0.3%	5,272
2023/06/09	165,400	166,000	164,300	164,700	+700	+0.4%	10,953
2023/06/08	162,800	164,400	162,800	164,000	-400	-0.2%	14,159
2023/06/07	164,900	166,300	163,400	164,400	±0	±0%	14,458
2023/06/06	163,500	164,500	162,700	164,400	+100	+0.1%	8,036

401～ 450 件表示中 / 2323件

類似銘柄と比較する

現在ご覧いただいている「ＮＭＦ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＭＦ	136,800円	-4.0%	-9.4%	5.04%	39.66倍	1.05倍	-
都市ファント	92,300円	+12.0%	+23.9%	6.02%	34.13倍	1.06倍	-
プロロジス	225,600円	+10.5%	+20.7%	4.96%	42.21倍	1.25倍	-
純金信託	13,265円	-	-	-	-	-	-
ＫＤＸ不動	143,100円	-3.2%	-5.2%	5.49%	35.85倍	0.91倍	-